סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ENSUSDTENS / TetherUS | BINANCE | 14.04 USDT | +1.52% | 5.584 M | +67.44% | 14.11 USDT | 13.81 USDT | 58.871 K | מכירה |
ENSUSDTENS / Tether USD | HTX | 14.0367 USDT | +0.16% | 2.924 M | +12.41% | 14.0973 USDT | 13.5260 USDT | 114.442 K | מכירה |
ENSUSDTEthereum Name Service/Tether | OKX | 13.999 USDT | +1.22% | 1.68 M | +60.57% | 14.100 USDT | 13.818 USDT | 20.45 K | מכירה |
ENSUSDTENSUSDT SPOT | BITGET | 14.0397 USDT | +1.50% | 1.331 M | +19.88% | 14.0988 USDT | 13.8150 USDT | 20.069 K | מכירה |
ENSUSDTETHEREUM NAME SERVICE/TETHER USDT | BITRUE | 14.0300 USDT | +0.14% | 892.051 K | +62.93% | 14.1000 USDT | 13.5200 USDT | 33.772 K | מכירה |
ENSUSDTENSUSDT SPOT | BYBIT | 14.000 USDT | +1.24% | 519.627 K | +33.41% | 14.110 USDT | 13.828 USDT | 4.297 K | מכירה |
ENSUSDTEthereum Name Service / Tether | HITBTC | 14.0321 USDT | +1.53% | 455.297 K | +28.74% | 14.0880 USDT | 13.8251 USDT | 6.128 K | מכירה |
ENSUSDTENS / USDT Spot Trading Pair | PHEMEX | 14.07 USDT | +1.96% | 267.651 K | +25.98% | 14.14 USDT | 13.78 USDT | 3.021 K | מכירה |
ENSUSDTEthereum Name Service / Tether US | WHITEBIT | 14.0616 USDT | +1.59% | 174.475 K | +17.88% | 14.1230 USDT | 13.7957 USDT | 1.84 K | מכירה |
ENSUSDTENS/Tether | GATEIO | 14.009 USDT | +1.54% | 137.906 K | +444.69% | 14.080 USDT | 13.820 USDT | 1.082 K | מכירה |
ENSUSDTENS / USDT | MEXC | 14.03 USDT | +1.52% | 100.362 K | +115.38% | 14.10 USDT | 13.81 USDT | 2.505 K | מכירה |
ENSUSDTEthereum Name Service / Tether | KUCOIN | 13.991 USDT | +1.43% | 60.557 K | +51.64% | 14.086 USDT | 13.838 USDT | 974 | מכירה |
ENSUSDTEthereum Name Service / Tether | COINBASE | 14.01 USDT | +1.37% | 13.085 K | −3.12% | 14.07 USDT | 13.88 USDT | 177 | מכירה |
ENSUSDTETHEREUM NAME SERVICE / TETHER | COINEX | 14.0125 USDT | +1.21% | 5.326 K | +47.34% | 14.0878 USDT | 13.8367 USDT | 37 | מכירה |
ENSUSDTENS / TetherUS | BINANCEUS | 14.07 USDT | +1.96% | 2.189 K | +92.97% | 14.07 USDT | 13.98 USDT | 11 | מכירה |
ENSUSDTEthereum Name Service / Tether USD | POLONIEX | 13.67 USDT | 0.00% | 12 | 0.00% | 13.67 USDT | 13.67 USDT | 1 | מכירה |
ENSUSDTETHEREUM NAME SERVICE/TETHER USD | — | 14.04 USDT | +1.52% | 0 | — | 14.12 USDT | 13.80 USDT | 638 | מכירה |
ENSUSDTETHEREUM NAME SERVICE / TETHER | WOONETWORK | 14.00 USDT | +1.30% | — | — | 14.10 USDT | 13.82 USDT | 20.447 K | מכירה |
ENSUSDTEthereum Name Service / Tether USD (0x09aa6...90bfb) | Uniswap v3 (Ethereum) | 13.9853915621 USDT | +1.05% | — | — | 13.9853915621 USDT | 13.9853915621 USDT | 72 | מכירה |