סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ENSUSDTENS / TetherUS | BINANCE | 19.86 USDT | −1.54% | 17.992 M | +44.80% | 20.46 USDT | 19.36 USDT | 746.618 K | מכירה |
ENSUSDTENS / Tether USD | HTX | 19.8768 USDT | −4.44% | 8.58 M | +32.02% | 20.9352 USDT | 19.2721 USDT | 415.976 K | מכירה |
ENSUSDTEthereum Name Service/Tether | OKX | 19.862 USDT | −1.47% | 6.423 M | +22.55% | 20.450 USDT | 19.275 USDT | 277.716 K | מכירה |
ENSUSDTENS/Tether | GATEIO | 19.876 USDT | −1.45% | 6.085 M | +54.86% | 20.449 USDT | 19.399 USDT | 264.972 K | מכירה |
ENSUSDTENSUSDT SPOT | BYBIT | 19.868 USDT | −1.42% | 2.482 M | +23.54% | 20.453 USDT | 19.319 USDT | 107.111 K | מכירה |
ENSUSDTENSUSDT SPOT | BITGET | 19.8560 USDT | −1.47% | 1.479 M | +14.20% | 20.4434 USDT | 19.3307 USDT | 53.409 K | מכירה |
ENSUSDTEthereum Name Service / Tether | HITBTC | 19.8249 USDT | −1.66% | 1.402 M | +21.55% | 20.4196 USDT | 19.4350 USDT | 50.671 K | מכירה |
ENSUSDTEthereum Name Service / Tether US | WHITEBIT | 19.8815 USDT | −1.50% | 1.036 M | +47.76% | 20.4626 USDT | 19.3947 USDT | 35.373 K | מכירה |
ENSUSDTEthereum Name Service / Tether | KUCOIN | 19.853 USDT | −1.62% | 746.421 K | +97.07% | 20.552 USDT | 19.232 USDT | 32.72 K | מכירה |
ENSUSDTENS / USDT Spot Trading Pair | PHEMEX | 19.87 USDT | −1.58% | 512.625 K | +28.15% | 20.88 USDT | 18.80 USDT | 17.895 K | ניטראלי |
ENSUSDTETHEREUM NAME SERVICE/TETHER USDT | BITRUE | 19.8600 USDT | −4.66% | 411.66 K | +128.16% | 20.9300 USDT | 19.3900 USDT | 20.282 K | מכירה |
ENSUSDTEthereum Name Service / Tether | COINBASE | 19.80 USDT | −1.30% | 122.39 K | +13.94% | 20.42 USDT | 19.37 USDT | 5.819 K | מכירה |
ENSUSDTENS / USDT | MEXC | 19.87 USDT | −1.49% | 88.198 K | +5.69% | 20.43 USDT | 19.44 USDT | 2.869 K | מכירה |
ENSUSDTETHEREUM NAME SERVICE / TETHER | COINEX | 19.8293 USDT | −1.93% | 17.687 K | +45.06% | 20.4007 USDT | 19.4967 USDT | 832 | מכירה |
ENSUSDTENS / TetherUS | BINANCEUS | 19.71 USDT | −1.99% | 11.262 K | +420.19% | 20.39 USDT | 19.41 USDT | 442 | מכירה |
ENSUSDTEthereum Name Service / Tether USD | POLONIEX | 20.95 USDT | −3.14% | 8 | −84.93% | 21.63 USDT | 20.95 USDT | 0 | ניטראלי |
ENSUSDTETHEREUM NAME SERVICE/TETHER USD | — | 19.86 USDT | −1.39% | 0 | — | 20.44 USDT | 19.41 USDT | 4.469 K | מכירה |
ENSUSDTEthereum Name Service / Tether USD (0x09aa6...90bfb) | Uniswap v3 (Ethereum) | 19.9649249998 USDT | −1.38% | — | — | 20.2411705298 USDT | 19.2921561902 USDT | 1.915 K | מכירה |
ENSUSDTETHEREUM NAME SERVICE / TETHER | WOONETWORK | 19.87 USDT | −1.44% | — | — | 20.45 USDT | 19.43 USDT | 276.931 K | מכירה |