סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ENSUSDTENS / TetherUS | Binance | 18.94 USDT | −4.15% | 12.493 M | +7.38% | 19.90 USDT | 18.86 USDT | 267.904 K | מכירה |
ENSUSDTENS / Tether USD | HTX | 18.9024 USDT | −4.35% | 9.357 M | −5.70% | 20.0580 USDT | 18.8479 USDT | 240.082 K | מכירה |
ENSUSDTETHEREUM NAME SERVICE/USD TETHER | BloFin | 18.908 USDT | −4.38% | 4.989 M | +9.61% | 19.894 USDT | 18.869 USDT | 76.44 K | ניטראלי |
ENSUSDTENSUSDT SPOT | Bitget | 18.9275 USDT | −4.23% | 4.847 M | +6.38% | 19.8904 USDT | 18.8529 USDT | 31.217 K | מכירה |
ENSUSDTEthereum Name Service/Tether | OKX | 18.929 USDT | −4.30% | 3.746 M | −7.58% | 19.888 USDT | 18.856 USDT | 61.967 K | מכירה |
ENSUSDTEthereum Name Service / Tether US | WhiteBIT | 18.9154 USDT | −4.42% | 3.694 M | −9.65% | 19.8970 USDT | 18.8648 USDT | 35.971 K | מכירה |
ENSUSDTENS/Tether | Gate.io | 18.934 USDT | −4.35% | 2.633 M | +118.54% | 19.898 USDT | 18.876 USDT | 58.224 K | מכירה |
ENSUSDTENSUSDT SPOT | Bybit | 18.916 USDT | −4.34% | 1.517 M | +0.73% | 19.888 USDT | 18.856 USDT | 24.692 K | מכירה |
ENSUSDTEthereum Name Service / Tether | HitBTC | 18.9228 USDT | −4.26% | 1.027 M | −20.65% | 19.8759 USDT | 18.8649 USDT | 10.608 K | מכירה |
ENSUSDTEthereum Name Service / Tether | KuCoin | 18.927 USDT | −4.32% | 389.78 K | −3.84% | 19.885 USDT | 18.859 USDT | 8.303 K | מכירה |
ENSUSDTENS / USDT Spot Trading Pair | Phemex | 18.89 USDT | −4.55% | 386.969 K | +0.51% | 19.93 USDT | 18.82 USDT | 3.64 K | מכירה |
ENSUSDTEthereum Name Service / USD Tether | Bitazza | 18.94 USDT | −4.49% | 288.435 K | +5.80% | 19.89 USDT | 18.94 USDT | 1.822 K | מכירה |
ENSUSDTEthereum Name Service / Tether | Coinbase | 18.89 USDT | −4.40% | 240.709 K | +79.43% | 19.87 USDT | 18.87 USDT | 5.16 K | מכירה |
ENSUSDTETHEREUM NAME SERVICE/TETHER USDT | Bitrue | 18.9100 USDT | −4.25% | 223.604 K | +9.82% | 20.0700 USDT | 18.8600 USDT | 7.205 K | מכירה |
ENSUSDTENS / USDT | MEXC | 18.91 USDT | −4.40% | 109.356 K | +74.53% | 19.89 USDT | 18.86 USDT | 333 | מכירה |
ENSUSDTETHEREUM NAME SERVICE / TETHER | CoinEx | 18.9150 USDT | −4.09% | 34.593 K | −40.58% | 19.8289 USDT | 18.9150 USDT | 84 | מכירה |
ENSUSDTEthereum Name Service / Tether | Crypto.com | 18.908 USDT | −4.41% | 10.092 K | −8.85% | 19.922 USDT | 18.861 USDT | 155 | מכירה |
ENSUSDTENS / TetherUS | Binance.US | 18.92 USDT | −3.76% | 4.566 K | +35.38% | 19.79 USDT | 18.92 USDT | 123 | מכירה |
ENSUSDTEthereum Name Service / Tether USD | Poloniex | 19.92 USDT | −0.75% | 204 | −5.16% | 19.92 USDT | 19.92 USDT | 1 | קניה |
ENSUSDTETHEREUM NAME SERVICE/TETHER USD | BitMart | 18.91 USDT | −4.49% | 0 | — | 19.88 USDT | 18.84 USDT | 1.318 K | מכירה |
ENSUSDTETHEREUM NAME SERVICE / TETHER | WOO X | 18.94 USDT | −4.20% | — | — | 19.89 USDT | 18.86 USDT | 61.949 K | מכירה |