סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ENSUSDTENS / TetherUS | BINANCE | 27.84 USDT | +3.00% | 66.959 M | +54.00% | 28.32 USDT | 26.99 USDT | 203.933 K | קניה |
ENSUSDTEthereum Name Service/Tether | OKX | 27.855 USDT | +2.96% | 21.678 M | +66.14% | 28.260 USDT | 27.025 USDT | 70.795 K | קניה |
ENSUSDTETHEREUM NAME SERVICE/USD TETHER | — | 27.86 USDT | +3.11% | 21.026 M | +23.91% | 28.27 USDT | 26.98 USDT | 86.298 K | קניה |
ENSUSDTENS / Tether USD | HTX | 27.8424 USDT | +2.49% | 15.042 M | +4.14% | 28.2571 USDT | 26.4669 USDT | 252.959 K | קניה |
ENSUSDTENS/Tether | GATEIO | 27.866 USDT | +3.18% | 9.496 M | +28.97% | 28.256 USDT | 26.994 USDT | 41.138 K | קניה |
ENSUSDTENSUSDT SPOT | BYBIT | 27.868 USDT | +3.09% | 8.124 M | +34.85% | 28.264 USDT | 27.021 USDT | 24.204 K | קניה |
ENSUSDTENSUSDT SPOT | BITGET | 27.8638 USDT | +3.02% | 6.872 M | +15.59% | 28.2794 USDT | 27.0114 USDT | 33.248 K | קניה |
ENSUSDTEthereum Name Service / Tether US | WHITEBIT | 27.8438 USDT | +2.96% | 3.935 M | −1.82% | 28.2383 USDT | 26.9806 USDT | 14.563 K | קניה |
ENSUSDTEthereum Name Service / Tether | KUCOIN | 27.851 USDT | +3.07% | 3.274 M | +143.15% | 28.254 USDT | 27.006 USDT | 15.586 K | קניה |
ENSUSDTEthereum Name Service / Tether | HITBTC | 27.8391 USDT | +2.96% | 2.436 M | +33.73% | 28.2264 USDT | 27.0417 USDT | 13.803 K | קניה |
ENSUSDTENS / USDT | MEXC | 27.85 USDT | +3.07% | 1.081 M | +61.26% | 28.24 USDT | 27.03 USDT | 797 | קניה |
ENSUSDTETHEREUM NAME SERVICE/TETHER USDT | BITRUE | 27.8500 USDT | +2.39% | 952.595 K | +48.97% | 28.2600 USDT | 26.4000 USDT | 11.34 K | קניה |
ENSUSDTENS / USDT Spot Trading Pair | PHEMEX | 27.90 USDT | +3.37% | 631.165 K | +2.19% | 28.28 USDT | 26.98 USDT | 3.091 K | קניה |
ENSUSDTEthereum Name Service / Tether | COINBASE | 28.03 USDT | +3.74% | 423.634 K | +80.08% | 28.22 USDT | 27.05 USDT | 952 | קניה |
ENSUSDTEthereum Name Service / USD Tether | — | 27.92 USDT | +2.99% | 293.645 K | +0.99% | 28.35 USDT | 27.05 USDT | 1.213 K | קניה |
ENSUSDTETHEREUM NAME SERVICE / TETHER | COINEX | 27.8466 USDT | +3.37% | 85.27 K | +18.96% | 28.1653 USDT | 26.9390 USDT | 283 | קניה |
ENSUSDTEthereum Name Service / Tether | — | 27.848 USDT | +3.04% | 68.294 K | +143.73% | 28.229 USDT | 27.008 USDT | 221 | קניה |
ENSUSDTENS / TetherUS | BINANCEUS | 28.01 USDT | +3.89% | 16.403 K | +105.22% | 28.13 USDT | 27.00 USDT | 19 | קניה |
ENSUSDTEthereum Name Service / Tether USD | POLONIEX | 27.90 USDT | +3.33% | 500 | +2843.62% | 27.90 USDT | 27.21 USDT | 18 | קניה חזקה |
ENSUSDTETHEREUM NAME SERVICE/TETHER USD | — | 27.81 USDT | +2.92% | 0 | — | 28.25 USDT | 27.00 USDT | 1.201 K | קניה |
ENSUSDTETHEREUM NAME SERVICE / TETHER | WOONETWORK | 27.86 USDT | +3.03% | — | — | 28.26 USDT | 27.03 USDT | 70.921 K | קניה |
ENSUSDTEthereum Name Service / Tether USD (0x09aa6...90bfb) | Uniswap v3 (Ethereum) | 23.9287849467 USDT | +2.99% | — | — | 23.9287849467 USDT | 21.5739732458 USDT | 1.48 K | ניטראלי |