סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ENSUSDTENS / TetherUS | BINANCE | 22.11 USDT | +1.33% | 29.869 M | +57.09% | 22.17 USDT | 21.64 USDT | 71.999 K | קניה |
ENSUSDTEthereum Name Service/Tether | OKX | 22.104 USDT | +1.27% | 11.31 M | +109.99% | 22.172 USDT | 21.665 USDT | 25.015 K | קניה |
ENSUSDTENS / Tether USD | HTX | 22.0974 USDT | −8.85% | 8.907 M | +20.00% | 24.3473 USDT | 19.9332 USDT | 188.638 K | ניטראלי |
ENSUSDTENS/Tether | GATEIO | 22.078 USDT | +1.27% | 5.18 M | +18.68% | 22.156 USDT | 21.664 USDT | 10.41 K | קניה |
ENSUSDTENSUSDT SPOT | BYBIT | 22.081 USDT | +1.14% | 4.626 M | +52.72% | 22.169 USDT | 21.660 USDT | 9.062 K | קניה |
ENSUSDTENSUSDT SPOT | BITGET | 22.0688 USDT | +1.10% | 1.988 M | +58.69% | 22.1579 USDT | 21.6627 USDT | 5.017 K | קניה |
ENSUSDTEthereum Name Service / Tether | KUCOIN | 22.111 USDT | +1.43% | 1.619 M | +97.92% | 22.156 USDT | 21.659 USDT | 1.644 K | קניה |
ENSUSDTEthereum Name Service / Tether | HITBTC | 22.0890 USDT | +1.19% | 1.441 M | +10.45% | 22.1189 USDT | 21.7084 USDT | 6.502 K | קניה |
ENSUSDTEthereum Name Service / Tether US | WHITEBIT | 22.0646 USDT | +1.28% | 1.373 M | +95.75% | 22.1981 USDT | 21.6401 USDT | 3.484 K | קניה |
ENSUSDTETHEREUM NAME SERVICE/TETHER USDT | BITRUE | 22.0700 USDT | −8.99% | 626.862 K | +141.70% | 24.3400 USDT | 20.0000 USDT | 15.848 K | ניטראלי |
ENSUSDTENS / USDT Spot Trading Pair | PHEMEX | 22.05 USDT | +0.92% | 516.69 K | +18.50% | 22.19 USDT | 21.62 USDT | 2.097 K | קניה |
ENSUSDTEthereum Name Service / Tether | COINBASE | 22.13 USDT | +0.50% | 185.867 K | +36.10% | 22.13 USDT | 21.67 USDT | 362 | קניה |
ENSUSDTENS / USDT | MEXC | 22.17 USDT | +1.60% | 127.384 K | −69.26% | 22.17 USDT | 21.67 USDT | 184 | קניה |
ENSUSDTETHEREUM NAME SERVICE / TETHER | COINEX | 22.0699 USDT | +1.20% | 18.572 K | +0.60% | 22.0928 USDT | 21.7060 USDT | 9 | קניה |
ENSUSDTENS / TetherUS | BINANCEUS | 22.10 USDT | +1.33% | 14.369 K | +79.90% | 22.10 USDT | 21.70 USDT | 14 | קניה |
ENSUSDTEthereum Name Service / Tether USD | POLONIEX | 21.81 USDT | −9.31% | 4 | 0.00% | 21.81 USDT | 21.81 USDT | 0 | קניה |
ENSUSDTETHEREUM NAME SERVICE/TETHER USD | — | 22.12 USDT | +1.37% | 0 | — | 22.15 USDT | 21.66 USDT | 460 | קניה |
ENSUSDTEthereum Name Service / Tether USD (0x09aa6...90bfb) | Uniswap v3 (Ethereum) | 22.1285328014 USDT | +0.52% | — | — | 22.3953753883 USDT | 21.7823932767 USDT | 377 | קניה |
ENSUSDTETHEREUM NAME SERVICE / TETHER | WOONETWORK | 22.11 USDT | +1.33% | — | — | 22.18 USDT | 21.67 USDT | 24.72 K | קניה |