סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
EOSUSDT.PEOS / TetherUS PERPETUAL CONTRACT | BINANCE | 0.866 USDT | +5.10% | 416.365 M | +578.46% | 0.963 USDT | 0.819 USDT | 377.356 M | ניטראלי |
EOSKRWEOS / KRW | UPBIT | 1254.0 KRW | +4.67% | 103.127 M | +1582.38% | 1400.0 KRW | 1191.0 KRW | 100.568 M | ניטראלי |
EOSUSDTEOS / TetherUS | BINANCE | 0.8672 USDT | +5.24% | 66.119 M | +640.67% | 0.9653 USDT | 0.8196 USDT | 62.647 M | ניטראלי |
EOSKRWEOS / South Korean Won | BITHUMB | 1252 KRW | +4.59% | 14.071 M | +930.53% | 1400 KRW | 1191 KRW | 13.409 M | ניטראלי |
EOSUSDTEOS / Tether USD | POLONIEX | 0.8679 USDT | +5.38% | 13.572 M | −2.54% | 0.9631 USDT | 0.8184 USDT | 4.952 M | ניטראלי |
EOSUSDTEOS / Tether USD | HTX | 0.8680 USDT | +3.93% | 12.647 M | +37.22% | 0.9647 USDT | 0.8116 USDT | 10.489 M | ניטראלי |
EOSUSDTEos / Tether US | WHITEBIT | 0.8666 USDT | +5.08% | 12.433 M | +265.73% | 0.9647 USDT | 0.8194 USDT | 9.593 M | ניטראלי |
EOSUSDEOS / United States Dollar | COINBASE | 0.8675 USD | +5.28% | 3.661 M | +866.56% | 0.9641 USD | 0.8194 USD | 3.116 M | ניטראלי |
EOSUSDTEOS / Tether | KUCOIN | 0.8685 USDT | +5.40% | 3.437 M | +447.89% | 0.9640 USDT | 0.8197 USDT | 3.074 M | ניטראלי |
EOSBTCEOS / Bitcoin | BINANCE | 0.00001355 BTC | +5.69% | 2.692 M | +2430.03% | 0.00001500 BTC | 0.00001275 BTC | 2.873 M | ניטראלי |
EOSUSDEOS / US Dollar | BINANCE | 0.86802276 USD | +5.33% | 2.68 M | +2745.30% | 0.96480585 USD | 0.82044707 USD | 2.872 M | ניטראלי |
EOSUSDTEOS / Tether | HITBTC | 0.86747 USDT | +5.34% | 1.777 M | +197.35% | 0.96181 USDT | 0.81940 USDT | 1.47 M | ניטראלי |
EOSUSDTEOS / USDT Spot Trading Pair | PHEMEX | 0.8684 USDT | +5.32% | 1.654 M | +177.03% | 0.9627 USDT | 0.8196 USDT | 1.18 M | ניטראלי |
EOSETHEOS / Ethereum | BINANCE | 0.0002764 ETH | +5.34% | 1.136 M | +4900.65% | 0.0003053 ETH | 0.0002609 ETH | 1.298 M | ניטראלי |
EOSUSDEOS / U. S. Dollar | KRAKEN | 0.8640 USD | +5.22% | 909.987 K | +2255.77% | 0.9611 USD | 0.8232 USD | 878.527 K | ניטראלי |
EOSTRYEOS / Turkish Lira | BINANCE | 28.36 TRY | +5.35% | 569.587 K | +514.26% | 31.50 TRY | 26.82 TRY | 524.93 K | ניטראלי |
EOSUSDEOS / Dollar | BITFINEX | 0.8695 USD | +5.39% | 562.836 K | +101.94% | 0.9640 USD | 0.8210 USD | 428.068 K | ניטראלי |
EOSUSD.PEOS / USD (0x454f5...00000) | dYdX | 0.866 USD | +5.10% | 543.149 K | +422.64% | 0.952 USD | 0.820 USD | 377.725 K | ניטראלי |
EOSEUREOS / Euro | KRAKEN | 0.8066 EUR | +4.89% | 520.101 K | +1839.02% | 0.8974 EUR | 0.7680 EUR | 515.784 K | ניטראלי |
EOSBTCEOS / Bitcoin | COINBASE | 0.00001351 BTC | +5.55% | 290.525 K | +1561.39% | 0.00001493 BTC | 0.00001285 BTC | 283.03 K | ניטראלי |
EOSTRYEos / Turkish lira | WHITEBIT | 28.34 TRY | +5.20% | 230.043 K | +291.29% | 31.48 TRY | 26.79 TRY | 167.008 K | ניטראלי |
EOSUSDTEOS / USDT | MEXC | 0.8683 USDT | +5.39% | 208.24 K | +183.38% | 0.9616 USDT | 0.8200 USDT | 159.301 K | ניטראלי |
EOSBTCEos / Bitcoin | WHITEBIT | 0.00001355 BTC | +5.53% | 169.726 K | +177.01% | 0.00001489 BTC | 0.00001273 BTC | 112.654 K | ניטראלי |
EOSUSTEOS / UST | BITFINEX | 0.86644000 USDT | +5.05% | 160.491 K | +396.42% | 0.96327000 USDT | 0.82057000 USDT | 122.871 K | ניטראלי |
EOSUSDTEOS / USD Tether | TIMEX | 0.86900 USDT | +5.68% | 129.856 K | +88.46% | 0.95150 USDT | 0.82820 USDT | 45.891 K | ניטראלי |
EOSBTCEOS / Bitcoin | HITBTC | 0.00001351 BTC | +5.63% | 106.58 K | +19.62% | 0.00001494 BTC | 0.00001274 BTC | 49.453 K | ניטראלי |
EOSUSDEOS / US Dollar | HITBTC | 0.86551910 USD | +5.27% | 102.069 K | +41.04% | 0.96107466 USD | 0.82021216 USD | 49.453 K | ניטראלי |
EOSEUREOS / Euro | COINBASE | 0.8074 EUR | +5.60% | 97.065 K | +58.14% | 0.8940 EUR | 0.7743 EUR | 57.071 K | ניטראלי |
EOSBTCEOS / Bitcoin | KRAKEN | 0.0000137 BTC | +7.03% | 93.719 K | +166.37% | 0.0000149 BTC | 0.0000129 BTC | 86.767 K | ניטראלי |
EOSUSDTEOS / Tether USD | KRAKEN | 0.8635 USDT | +4.76% | 67.478 K | +433.86% | 0.9626 USDT | 0.8316 USDT | 52.017 K | ניטראלי |
EOSUSDTEOS / TETHER | COINEX | 0.8677 USDT | +5.41% | 52.558 K | +258.60% | 0.9598 USDT | 0.8195 USDT | 38.44 K | ניטראלי |
EOSBTCEOS / BTC | MEXC | 0.00001355 BTC | +5.69% | 47.813 K | +8.20% | 0.00001489 BTC | 0.00001273 BTC | 21.392 K | ניטראלי |
EOSBTCEOS / Bitcoin | KUCOIN | 0.00001349 BTC | +5.47% | 46.661 K | +887.67% | 0.00001498 BTC | 0.00001286 BTC | 46.745 K | ניטראלי |
EOSBTCEOS / Bitcoin | BITFINEX | 0.00001352 BTC | +5.46% | 44.41 K | +675.82% | 0.00001489 BTC | 0.00001278 BTC | 47.293 K | ניטראלי |
EOSBTCEOS / BTC | UPBIT | 0.000013670 BTC | +5.56% | 40.288 K | +1985.74% | 0.000014640 BTC | 0.000013020 BTC | 43.515 K | ניטראלי |
EOSETHEOS / Ethereum | KUCOIN | 0.0002765 ETH | +5.94% | 36.752 K | +210.43% | 0.0003052 ETH | 0.0002630 ETH | 36.14 K | ניטראלי |
EOSUSDCEOS / USD Coin | KUCOIN | 0.8678 USDC | +5.41% | 34.647 K | +273.98% | 0.9619 USDC | 0.8236 USDC | 29.881 K | ניטראלי |
EOSETHEOS / Ethereum | KRAKEN | 0.000275 ETH | +4.96% | 28.946 K | +45843.63% | 0.000300 ETH | 0.000262 ETH | 31.336 K | קניה |
EOSUSDCEOS / USDC | MEXC | 0.8666 USDC | +5.26% | 27.027 K | +2.52% | 0.9535 USDC | 0.8207 USDC | 10.875 K | ניטראלי |
EOSETHEOS / Ethereum | HITBTC | 0.0002765 ETH | +5.49% | 20.625 K | +1197.21% | 0.0003029 ETH | 0.0002605 ETH | 22.169 K | ניטראלי |
EOSUSDTEOS / TetherUS | BINANCEUS | 0.8678 USDT | +5.89% | 18.361 K | +360.83% | 0.9660 USDT | 0.8323 USDT | 18.231 K | ניטראלי |
EOSBTCEOS / Bitcoin | EXMO | 0.00001354 BTC | +5.70% | 18.253 K | +831.64% | 0.00001475 BTC | 0.00001269 BTC | 18.526 K | מכירה |
EOSUSDEOS / US Dollar | EXMO | 0.94 USD | +6.47% | 14.481 K | +8.82% | 1.03 USD | 0.88 USD | 5.473 K | ניטראלי |
EOSBTCEOS / BITCOIN | COINEX | 0.0000135080 BTC | +5.72% | 10.288 K | +24.01% | 0.0000148301 BTC | 0.0000127474 BTC | 5.41 K | ניטראלי |
EOSUSDCEOS / USD COIN | COINEX | 0.8692 USDC | +5.20% | 7.75 K | +0.14% | 0.9546 USDC | 0.8189 USDC | 3.025 K | ניטראלי |
EOSETHEOS / Ethereum | BITFINEX | 0.0002754 ETH | +4.90% | 6.285 K | +917.78% | 0.0002988 ETH | 0.0002611 ETH | 6.645 K | ניטראלי |
EOSBTCEOS / Bitcoin | POLONIEX | 0.00001366 BTC | +6.47% | 5.117 K | +536.26% | 0.00001501 BTC | 0.00001296 BTC | 4.57 K | ניטראלי |
EOSUSDEOS / US Dollar | POLONIEX | 0.87835562 USD | +6.30% | 4.66 K | +554.08% | 0.96558580 USD | 0.83474699 USD | 4.57 K | ניטראלי |
EOSUSDCEOS / USD Coin | HITBTC | 0.8639 USDC | +6.27% | 310 | +2855.36% | 0.9630 USDC | 0.8248 USDC | 114 | קניה |
EOSETHEOS / Ethereum | POLONIEX | 0.0002960 ETH | +12.25% | 145 | +350.41% | 0.0002960 ETH | 0.0002680 ETH | 14 | קניה |
EOSDAIEOS / Dai | HITBTC | 0.93592 DAI | +12.31% | 0 | 0.00% | 0.93592 DAI | 0.93592 DAI | 0 | קניה |
EOSHITEOS / HitBTC Token | HITBTC | 3.79 HIT | +9.22% | 0 | +36.11% | 3.79 HIT | 3.79 HIT | 1 | קניה |
EOSUSDDEOS / USDD | HTX | 0.8991 USDD | +5.88% | 0 | — | 0.9784 USDD | 0.8272 USDD | 197.994 K | קניה |
EOSEOSDTEOS / EOSDT | HITBTC | 1.65000 EOSDT | −36.78% | 0 | — | 1.65000 EOSDT | 1.65000 EOSDT | 0 | מכירה |
EOSAUDTEOS / AU Dollar Token | TIMEX | 1.32340 AUDT | +4.21% | 0 | — | 1.45220 AUDT | 1.26570 AUDT | 1.25 K | ניטראלי |
EOSKCSEOS / KuCoin Token | KUCOIN | 0.08778 KCS | +6.27% | 0 | — | 0.09660 KCS | 0.08300 KCS | 1.29 K | ניטראלי |
EOSUSDCEOS / USD Coin | POLONIEX | 0.7141 USDC | 0.00% | — | — | 0.7141 USDC | 0.7141 USDC | 0 | מכירה חזקה |
EOSUSDT.PSEOS / TETHER Standard Futures | BINGX | 0.868 USDT | +5.34% | — | — | 0.963 USDT | 0.819 USDT | 123.509 M | ניטראלי |
EOSUSDEOS / U.S. DOLLAR | BTSE | 0.867 USD | +5.35% | — | — | 0.964 USD | 0.819 USD | 21.868 K | ניטראלי |
EOSUSDTEOS / TETHER | WOONETWORK | 0.8684 USDT | +5.39% | — | — | 0.9642 USDT | 0.8199 USDT | 38.299 M | ניטראלי |
EOSUSDT.PEOS / Tether PERPETUAL FUTURES | MEXC | 0.867 USDT | +5.35% | — | — | 0.962 USDT | 0.818 USDT | 171.853 M | ניטראלי |