סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
EOSUSDT.PEOS / TetherUS PERPETUAL CONTRACT | BINANCE | 0.804 USDT | −1.47% | 75.12 M | −37.52% | 0.824 USDT | 0.800 USDT | 34.404 M | מכירה |
EOSUSDTEos / Tether US | WHITEBIT | 0.8052 USDT | −1.38% | 15.242 M | −27.49% | 0.8247 USDT | 0.8017 USDT | 6.727 M | מכירה |
EOSUSDTEOS / TetherUS | BINANCE | 0.8052 USDT | −1.32% | 10.572 M | −22.77% | 0.8246 USDT | 0.8015 USDT | 3.913 M | מכירה |
EOSUSDTEOS / Tether USD | POLONIEX | 0.8046 USDT | −1.30% | 10.57 M | −20.69% | 0.8233 USDT | 0.8005 USDT | 6.705 M | מכירה |
EOSUSDTEOS / Tether USD | HTX | 0.8049 USDT | +0.74% | 9.26 M | −23.98% | 0.8319 USDT | 0.7989 USDT | 8.812 M | ניטראלי |
EOSKRWEOS / KRW | UPBIT | 1140.0 KRW | −0.52% | 5.923 M | +3.10% | 1165.0 KRW | 1134.0 KRW | 2.982 M | מכירה |
EOSKRWEOS / South Korean Won | BITHUMB | 1139 KRW | −0.70% | 1.034 M | −23.55% | 1163 KRW | 1136 KRW | 465.341 K | מכירה |
EOSUSDTEOS / USDT Spot Trading Pair | PHEMEX | 0.8049 USDT | −1.43% | 712.827 K | −20.00% | 0.8248 USDT | 0.8014 USDT | 264.735 K | מכירה |
EOSUSDTEOS / Tether | KUCOIN | 0.8051 USDT | −1.34% | 703.824 K | −28.69% | 0.8240 USDT | 0.8018 USDT | 297.796 K | מכירה |
EOSUSDTEOS / Tether | HITBTC | 0.80411 USDT | −1.36% | 694.202 K | −8.25% | 0.82323 USDT | 0.80098 USDT | 356.314 K | מכירה |
EOSUSDEOS / United States Dollar | COINBASE | 0.8050 USD | −1.36% | 644.784 K | −24.71% | 0.8245 USD | 0.8023 USD | 171.477 K | מכירה |
EOSUSDEOS / Dollar | BITFINEX | 0.8085 USD | −1.45% | 354.371 K | +118.71% | 0.8246 USD | 0.8045 USD | 66.578 K | מכירה |
EOSBTCEOS / Bitcoin | BINANCE | 0.00001366 BTC | −1.09% | 234.634 K | −7.48% | 0.00001389 BTC | 0.00001358 BTC | 91.874 K | ניטראלי |
EOSUSDEOS / US Dollar | BINANCE | 0.80537516 USD | −1.41% | 231.955 K | −2.38% | 0.82384066 USD | 0.80226740 USD | 91.874 K | מכירה |
EOSUSDEOS / U. S. Dollar | KRAKEN | 0.8067 USD | −1.78% | 216.667 K | +3.18% | 0.8239 USD | 0.8046 USD | 93.74 K | מכירה |
EOSBTCEos / Bitcoin | WHITEBIT | 0.00001369 BTC | −0.94% | 192.159 K | −31.65% | 0.00001389 BTC | 0.00001357 BTC | 84.766 K | ניטראלי |
EOSUSD.PEOS / USD (0x454f5...00000) | dYdX | 0.807 USD | −1.22% | 191.977 K | +47.25% | 0.821 USD | 0.804 USD | 22.711 K | מכירה |
EOSUSDTEOS / USDT | MEXC | 0.8048 USDT | −1.43% | 145.759 K | +196.93% | 0.8243 USDT | 0.8017 USDT | 117.578 K | מכירה |
EOSTRYEos / Turkish lira | WHITEBIT | 26.15 TRY | −1.58% | 107.999 K | −36.91% | 26.77 TRY | 26.09 TRY | 43.545 K | מכירה |
EOSTRYEOS / Turkish Lira | BINANCE | 26.11 TRY | −1.43% | 95.693 K | −16.40% | 26.73 TRY | 26.00 TRY | 33.613 K | מכירה |
EOSUSDTEOS / Tether USD | KRAKEN | 0.8066 USDT | −1.48% | 68.303 K | +9.21% | 0.8225 USDT | 0.8040 USDT | 10.782 K | מכירה |
EOSUSDTEOS / USD Tether | TIMEX | 0.80430 USDT | −1.54% | 56.601 K | +0.10% | 0.82410 USDT | 0.80430 USDT | 14.875 K | מכירה |
EOSEUREOS / Euro | KRAKEN | 0.7490 EUR | −2.12% | 53.652 K | −7.45% | 0.7656 EUR | 0.7490 EUR | 20.322 K | מכירה |
EOSEUREOS / Euro | COINBASE | 0.7493 EUR | −1.64% | 43.993 K | −5.54% | 0.7660 EUR | 0.7472 EUR | 12.992 K | מכירה |
EOSBTCEOS / BTC | MEXC | 0.00001366 BTC | −1.16% | 38.943 K | −2.22% | 0.00001390 BTC | 0.00001358 BTC | 22.38 K | ניטראלי |
EOSBTCEOS / Bitcoin | COINBASE | 0.00001366 BTC | −1.09% | 35.006 K | −55.03% | 0.00001382 BTC | 0.00001360 BTC | 5.972 K | ניטראלי |
EOSUSDCEOS / USDC | MEXC | 0.8043 USDC | −1.52% | 30.342 K | +15.94% | 0.8251 USDC | 0.8029 USDC | 20.337 K | מכירה |
EOSUSTEOS / UST | BITFINEX | 0.80479000 USDT | −1.29% | 26.163 K | +49.58% | 0.82327000 USDT | 0.80371000 USDT | 3.124 K | מכירה |
EOSETHEOS / Ethereum | BINANCE | 0.0002715 ETH | −0.55% | 25.634 K | −67.83% | 0.0002747 ETH | 0.0002698 ETH | 7.721 K | ניטראלי |
EOSUSDTEOS / TETHER | COINEX | 0.8041 USDT | −1.75% | 20.345 K | −9.33% | 0.8244 USDT | 0.8026 USDT | 4.518 K | מכירה |
EOSUSDCEOS / USD Coin | KUCOIN | 0.8078 USDC | −1.02% | 18.559 K | +96.71% | 0.8193 USDC | 0.8035 USDC | 9.053 K | ניטראלי |
EOSUSDCEOS / USD Coin | BINANCE | 0.8142 USDC | −0.34% | 18.242 K | +37.78% | 0.8204 USDC | 0.8123 USDC | 2.443 K | מכירה |
EOSBTCEOS / Bitcoin | BITFINEX | 0.00001367 BTC | −1.09% | 16.1 K | −73.34% | 0.00001389 BTC | 0.00001360 BTC | 3.445 K | ניטראלי |
EOSUSDEOS / US Dollar | EXMO | 0.87 USD | +0.39% | 12.908 K | +1.11% | 0.88 USD | 0.86 USD | 6.866 K | מכירה |
EOSETHEOS / Ethereum | KUCOIN | 0.0002712 ETH | −0.73% | 10.134 K | +16.87% | 0.0002747 ETH | 0.0002698 ETH | 1.407 K | ניטראלי |
EOSBTCEOS / Bitcoin | HITBTC | 0.00001364 BTC | −1.16% | 9.495 K | +58.79% | 0.00001388 BTC | 0.00001357 BTC | 4.406 K | ניטראלי |
EOSUSDEOS / US Dollar | HITBTC | 0.80415302 USD | −1.58% | 9.273 K | +76.53% | 0.82298491 USD | 0.80109941 USD | 4.402 K | מכירה |
EOSBTCEOS / BITCOIN | COINEX | 0.0000136319 BTC | −1.23% | 8 K | +1.86% | 0.0000138386 BTC | 0.0000135694 BTC | 4.702 K | ניטראלי |
EOSBTCEOS / Bitcoin | KRAKEN | 0.0000137 BTC | −2.14% | 7.493 K | −73.84% | 0.0000138 BTC | 0.0000136 BTC | 1.275 K | ניטראלי |
EOSUSDCEOS / USD COIN | COINEX | 0.8022 USDC | −1.96% | 7.382 K | +5.67% | 0.8246 USDC | 0.7997 USDC | 4.279 K | מכירה |
EOSBTCEOS / Bitcoin | KUCOIN | 0.00001365 BTC | −1.09% | 5.964 K | −20.47% | 0.00001388 BTC | 0.00001357 BTC | 4.032 K | ניטראלי |
EOSBTCEOS / BTC | UPBIT | 0.000013580 BTC | −2.37% | 3.976 K | +89.66% | 0.000013770 BTC | 0.000013580 BTC | 1.047 K | ניטראלי |
EOSUSDTEOS / TetherUS | BINANCEUS | 0.8032 USDT | −2.30% | 3.099 K | −25.92% | 0.8166 USDT | 0.8032 USDT | 1.442 K | מכירה |
EOSETHEOS / Ethereum | BITFINEX | 0.0002731 ETH | −0.04% | 2.452 K | +381.21% | 0.0002744 ETH | 0.0002699 ETH | 128 | ניטראלי |
EOSBTCEOS / Bitcoin | EXMO | 0.00001373 BTC | −0.44% | 1.919 K | −11.89% | 0.00001383 BTC | 0.00001330 BTC | 1.233 K | קניה |
EOSBTCEOS / Bitcoin | POLONIEX | 0.00001366 BTC | −2.71% | 1.596 K | +967.72% | 0.00001367 BTC | 0.00001366 BTC | 483 | ניטראלי |
EOSUSDEOS / US Dollar | POLONIEX | 0.81596002 USD | −1.31% | 1.586 K | +953.92% | 0.81994273 USD | 0.81596002 USD | 483 | ניטראלי |
EOSETHEOS / Ethereum | HITBTC | 0.0002711 ETH | −0.77% | 1.465 K | −77.38% | 0.0002744 ETH | 0.0002695 ETH | 575 | ניטראלי |
EOSETHEOS / Ethereum | KRAKEN | 0.000270 ETH | −0.74% | 286 | −70.54% | 0.000270 ETH | 0.000270 ETH | 32 | ניטראלי |
EOSUSDCEOS / USD Coin | HITBTC | 0.8171 USDC | −0.79% | 54 | −6.31% | 0.8189 USDC | 0.8166 USDC | 54 | ניטראלי |
EOSUSDCEOS / USD Coin | POLONIEX | 0.7140 USDC | −7.51% | 51 | +4.49% | 0.7509 USDC | 0.7140 USDC | 68 | מכירה |
EOSDAIEOS / Dai | HITBTC | 0.93592 DAI | +12.31% | 11 | 0.00% | 0.93592 DAI | 0.93592 DAI | 0 | קניה |
EOSETHEOS / Ethereum | POLONIEX | 0.0002589 ETH | +7.29% | 5 | 0.00% | 0.0002589 ETH | 0.0002588 ETH | 6 | מכירה |
EOSHITEOS / HitBTC Token | HITBTC | 3.42 HIT | +2.09% | 0 | −86.31% | 3.43 HIT | 3.37 HIT | 4 | מכירה |
EOSKCSEOS / KuCoin Token | KUCOIN | 0.08220 KCS | −1.75% | 0 | — | 0.08358 KCS | 0.08166 KCS | 81 | מכירה |
EOSUSDDEOS / USDD | HTX | 0.8084 USDD | +0.75% | 0 | — | 0.8360 USDD | 0.8014 USDD | 224.06 K | מכירה |
EOSAUDTEOS / AU Dollar Token | TIMEX | 1.21970 AUDT | −2.53% | 0 | — | 1.25420 AUDT | 1.21950 AUDT | 2.068 K | מכירה |
EOSUSDT.PSEOS / TETHER Standard Futures | BINGX | 0.805 USDT | −1.35% | — | — | 0.824 USDT | 0.801 USDT | 14.935 M | מכירה |
EOSUSDTEOS / TETHER | WOONETWORK | 0.8046 USDT | −1.34% | — | — | 0.8242 USDT | 0.8016 USDT | 2.392 M | מכירה |
EOSUSDT.PEOS / Tether PERPETUAL FUTURES | MEXC | 0.804 USDT | −1.47% | — | — | 0.824 USDT | 0.801 USDT | 2.742 M | מכירה |
EOSUSDEOS / U.S. DOLLAR | BTSE | 0.806 USD | −1.10% | — | — | 0.824 USD | 0.801 USD | 10.759 K | ניטראלי |