סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
EOSUSDT.PEOS / TetherUS PERPETUAL CONTRACT | BINANCE | 0.757 USDT | −5.85% | 167.481 M | +30.05% | 0.826 USDT | 0.739 USDT | 175.33 M | מכירה |
EOSKRWEOS / KRW | UPBIT | 1089.0 KRW | −5.55% | 22.433 M | +198.65% | 1204.0 KRW | 1065.0 KRW | 25.112 M | מכירה |
EOSUSDTEos / Tether US | WHITEBIT | 0.7562 USDT | −6.10% | 17.502 M | +142.35% | 0.8271 USDT | 0.7408 USDT | 18.862 M | מכירה |
EOSUSDTEOS / TetherUS | BINANCE | 0.7574 USDT | −5.90% | 17.376 M | +46.22% | 0.8272 USDT | 0.7400 USDT | 18.423 M | מכירה |
EOSUSDTEOS / Tether USD | HTX | 0.7575 USDT | −5.68% | 9.982 M | +25.80% | 0.8264 USDT | 0.7411 USDT | 12.621 M | מכירה |
EOSUSDTEOS / Tether USD | POLONIEX | 0.7552 USDT | −6.15% | 9.587 M | +19.35% | 0.8257 USDT | 0.7398 USDT | 7.804 M | מכירה |
EOSKRWEOS / South Korean Won | BITHUMB | 1087 KRW | −5.48% | 2.871 M | +55.07% | 1179 KRW | 1063 KRW | 3.172 M | מכירה |
EOSUSDTEOS / Tether | KUCOIN | 0.7570 USDT | −5.99% | 2.152 M | +115.56% | 0.8265 USDT | 0.7387 USDT | 2.28 M | מכירה |
EOSUSDEOS / United States Dollar | COINBASE | 0.7540 USD | −6.37% | 1.177 M | +49.53% | 0.8265 USD | 0.7406 USD | 1.312 M | מכירה |
EOSUSDTEOS / USDT Spot Trading Pair | PHEMEX | 0.7570 USDT | −5.94% | 1.001 M | +27.88% | 0.8272 USDT | 0.7399 USDT | 1.025 M | מכירה |
EOSUSDTEOS / Tether | HITBTC | 0.75382 USDT | −6.39% | 785.521 K | +39.70% | 0.82500 USDT | 0.74039 USDT | 798.388 K | מכירה |
EOSUSD.PEOS / USD (0x454f5...00000) | dYdX | 0.756 USD | −6.09% | 412.406 K | +13.35% | 0.821 USD | 0.742 USD | 335.188 K | מכירה |
EOSUSDEOS / Dollar | BITFINEX | 0.7589 USD | −5.94% | 411.978 K | +345.54% | 0.8267 USD | 0.7431 USD | 105.945 K | מכירה |
EOSBTCEos / Bitcoin | WHITEBIT | 0.00001246 BTC | −1.27% | 302.589 K | +26.43% | 0.00001301 BTC | 0.00001223 BTC | 285.699 K | מכירה חזקה |
EOSBTCEOS / Bitcoin | BINANCE | 0.00001248 BTC | −0.87% | 301.477 K | +29.25% | 0.00001306 BTC | 0.00001219 BTC | 331.607 K | מכירה חזקה |
EOSUSDEOS / U. S. Dollar | KRAKEN | 0.7545 USD | −6.31% | 298.826 K | +552.74% | 0.8262 USD | 0.7430 USD | 365.254 K | מכירה |
EOSUSDEOS / US Dollar | BINANCE | 0.75674614 USD | −6.18% | 279.844 K | +30.70% | 0.82669408 USD | 0.74168300 USD | 331.59 K | מכירה |
EOSTRYEOS / Turkish Lira | BINANCE | 24.66 TRY | −5.81% | 197.716 K | +49.88% | 26.83 TRY | 24.10 TRY | 210.048 K | מכירה |
EOSTRYEos / Turkish lira | WHITEBIT | 24.71 TRY | −5.83% | 189.509 K | +30.37% | 26.89 TRY | 24.14 TRY | 191.639 K | מכירה |
EOSUSDTEOS / USDT | MEXC | 0.7575 USDT | −5.89% | 132.989 K | +58.33% | 0.8250 USDT | 0.7413 USDT | 141.846 K | מכירה |
EOSEUREOS / Euro | KRAKEN | 0.7048 EUR | −5.93% | 86.844 K | +13.82% | 0.7673 EUR | 0.6939 EUR | 111.827 K | מכירה |
EOSEUREOS / Euro | COINBASE | 0.7050 EUR | −6.19% | 82.017 K | −7.88% | 0.7715 EUR | 0.6930 EUR | 77.199 K | מכירה |
EOSUSDTEOS / USD Tether | TIMEX | 0.75510 USDT | −6.22% | 79.14 K | +77.35% | 0.82170 USDT | 0.74510 USDT | 67.548 K | מכירה |
EOSBTCEOS / Bitcoin | COINBASE | 0.00001248 BTC | −1.34% | 75.264 K | +28.07% | 0.00001305 BTC | 0.00001222 BTC | 54.367 K | מכירה חזקה |
EOSBTCEOS / BTC | MEXC | 0.00001249 BTC | −0.87% | 62.95 K | +48.86% | 0.00001302 BTC | 0.00001217 BTC | 60.693 K | מכירה חזקה |
EOSETHEOS / Ethereum | BINANCE | 0.0002528 ETH | +0.96% | 47.758 K | +207.24% | 0.0002609 ETH | 0.0002479 ETH | 55.213 K | מכירה |
EOSUSTEOS / UST | BITFINEX | 0.75534000 USDT | −6.24% | 43.027 K | +253.59% | 0.82325000 USDT | 0.74193000 USDT | 33.827 K | מכירה |
EOSBTCEOS / Bitcoin | HITBTC | 0.00001245 BTC | −0.72% | 33.204 K | −60.73% | 0.00001302 BTC | 0.00001217 BTC | 16.657 K | מכירה |
EOSUSDEOS / US Dollar | HITBTC | 0.75481848 USD | −4.42% | 32.299 K | −24.32% | 0.82413423 USD | 0.74065001 USD | 16.649 K | מכירה |
EOSUSDCEOS / USDC | MEXC | 0.7541 USDC | −6.35% | 26.456 K | +0.24% | 0.8209 USDC | 0.7429 USDC | 22.276 K | מכירה |
EOSUSDCEOS / USD Coin | BINANCE | 0.7547 USDC | −4.46% | 23.889 K | −41.97% | 0.8196 USDC | 0.7455 USDC | 27.09 K | — |
EOSETHEOS / Ethereum | KUCOIN | 0.0002531 ETH | +1.40% | 20.215 K | +164.81% | 0.0002604 ETH | 0.0002484 ETH | 21.33 K | מכירה |
EOSUSDTEOS / TetherUS | BINANCEUS | 0.7526 USDT | −6.60% | 18.406 K | +912.59% | 0.8208 USDT | 0.7485 USDT | 21.514 K | מכירה |
EOSUSDTEOS / TETHER | COINEX | 0.7564 USDT | −6.12% | 16.64 K | +8.36% | 0.8250 USDT | 0.7415 USDT | 16.029 K | מכירה |
EOSBTCEOS / Bitcoin | KRAKEN | 0.0000124 BTC | −2.36% | 14.453 K | +268.26% | 0.0000131 BTC | 0.0000122 BTC | 18.135 K | מכירה חזקה |
EOSUSDEOS / US Dollar | EXMO | 0.86 USD | +0.09% | 13.009 K | +2.22% | 0.89 USD | 0.81 USD | 10.027 K | מכירה |
EOSUSDTEOS / Tether USD | KRAKEN | 0.7548 USDT | −6.07% | 10.954 K | +122.14% | 0.8168 USDT | 0.7419 USDT | 12.991 K | מכירה |
EOSBTCEOS / Bitcoin | KUCOIN | 0.00001248 BTC | −0.95% | 9.808 K | +102.53% | 0.00001304 BTC | 0.00001222 BTC | 11.122 K | מכירה חזקה |
EOSUSDCEOS / USD Coin | KUCOIN | 0.7553 USDC | −6.31% | 9.568 K | +11.07% | 0.8233 USDC | 0.7468 USDC | 7.205 K | מכירה |
EOSBTCEOS / Bitcoin | BITFINEX | 0.00001243 BTC | −1.35% | 9.269 K | +80.84% | 0.00001295 BTC | 0.00001221 BTC | 9.312 K | מכירה חזקה |
EOSETHEOS / Ethereum | KRAKEN | 0.000252 ETH | 0.00% | 8.239 K | +92.40% | 0.000260 ETH | 0.000250 ETH | 10.047 K | מכירה |
EOSBTCEOS / BITCOIN | COINEX | 0.0000124427 BTC | −1.14% | 8.05 K | −1.32% | 0.0000129801 BTC | 0.0000121874 BTC | 6.667 K | מכירה |
EOSUSDCEOS / USD COIN | COINEX | 0.7537 USDC | −6.07% | 7.504 K | +4.20% | 0.8216 USDC | 0.7418 USDC | 6.285 K | מכירה |
EOSBTCEOS / Bitcoin | EXMO | 0.00001246 BTC | −1.11% | 2.823 K | +7.70% | 0.00001343 BTC | 0.00001214 BTC | 2.775 K | מכירה |
EOSBTCEOS / BTC | UPBIT | 0.000012450 BTC | −1.43% | 2.404 K | +140.63% | 0.000012850 BTC | 0.000012350 BTC | 3.014 K | מכירה |
EOSETHEOS / Ethereum | BITFINEX | 0.0002519 ETH | +0.53% | 1.491 K | +253.14% | 0.0002587 ETH | 0.0002484 ETH | 1.725 K | מכירה |
EOSUSDCEOS / USD Coin | POLONIEX | 0.7720 USDC | −1.94% | 925 | 0.00% | 0.7724 USDC | 0.7720 USDC | 1.199 K | מכירה |
EOSBTCEOS / Bitcoin | POLONIEX | 0.00001226 BTC | −3.62% | 368 | −52.70% | 0.00001249 BTC | 0.00001218 BTC | 165 | מכירה חזקה |
EOSUSDEOS / US Dollar | POLONIEX | 0.74492520 USD | −6.67% | 257 | −45.93% | 0.79977842 USD | 0.74125872 USD | 165 | מכירה |
EOSUSDCEOS / USD Coin | HITBTC | 0.7500 USDC | −5.81% | 22 | −30.72% | 0.8236 USDC | 0.7430 USDC | 26 | מכירה |
EOSETHEOS / Ethereum | HITBTC | 0.0002511 ETH | +0.72% | 19 | +479.73% | 0.0002590 ETH | 0.0002481 ETH | 23 | מכירה |
EOSDAIEOS / Dai | HITBTC | 0.81582 DAI | −12.83% | 11 | 0.00% | 0.81582 DAI | 0.81582 DAI | 13 | מכירה |
EOSETHEOS / Ethereum | POLONIEX | 0.0002589 ETH | +7.29% | 5 | 0.00% | 0.0002589 ETH | 0.0002588 ETH | 6 | מכירה |
EOSHITEOS / HitBTC Token | HITBTC | 3.26 HIT | −0.61% | 0 | +45.87% | 3.26 HIT | 3.22 HIT | 6 | מכירה |
EOSEOSDTEOS / EOSDT | HITBTC | 1.65000 EOSDT | −36.78% | 0 | — | 1.65000 EOSDT | 1.65000 EOSDT | 0 | מכירה |
EOSUSDDEOS / USDD | HTX | 0.7770 USDD | −5.57% | 0 | — | 0.8486 USDD | 0.7640 USDD | 292.068 K | מכירה |
EOSKCSEOS / KuCoin Token | KUCOIN | 0.07820 KCS | −2.98% | 0 | — | 0.08314 KCS | 0.07700 KCS | 774 | מכירה חזקה |
EOSAUDTEOS / AU Dollar Token | TIMEX | 1.16130 AUDT | −5.52% | 0 | — | 1.26050 AUDT | 1.13950 AUDT | 3.111 K | מכירה |
EOSUSDT.PEOS / Tether PERPETUAL FUTURES | MEXC | 0.755 USDT | −6.09% | — | — | 0.825 USDT | 0.740 USDT | 55.52 M | מכירה |
EOSUSDTEOS / TETHER | WOONETWORK | 0.7568 USDT | −5.98% | — | — | 0.8267 USDT | 0.7405 USDT | 13.018 M | מכירה |
EOSUSDEOS / U.S. DOLLAR | BTSE | 0.754 USD | −6.45% | — | — | 0.822 USD | 0.741 USD | 13.449 K | מכירה |
EOSUSDT.PSEOS / TETHER Standard Futures | BINGX | 0.757 USDT | −5.96% | — | — | 0.826 USDT | 0.740 USDT | 120.3 M | מכירה |