סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
EOSUSDT.PEOS / TetherUS PERPETUAL CONTRACT | BINANCE | 0.864 USDT | −0.69% | 93.658 M | +0.79% | 0.871 USDT | 0.862 USDT | 2.215 M | קניה |
EOSUSDTEOS / Tether USD | POLONIEX | 0.8630 USDT | −0.70% | 20.721 M | +31.14% | 0.8704 USDT | 0.8618 USDT | 447.119 K | קניה |
EOSUSDTEOS / TetherUS | BINANCE | 0.8633 USDT | −0.74% | 17.092 M | +40.39% | 0.8706 USDT | 0.8627 USDT | 231.06 K | קניה |
EOSUSDTEOS / Tether USD | HTX | 0.8636 USDT | −0.16% | 13.486 M | +45.59% | 0.8769 USDT | 0.8587 USDT | 5.668 M | קניה |
EOSUSDTEos / Tether US | WHITEBIT | 0.8631 USDT | −0.78% | 10.223 M | −6.01% | 0.8702 USDT | 0.8624 USDT | 316.113 K | קניה |
EOSKRWEOS / KRW | UPBIT | 1186.0 KRW | −1.08% | 7.705 M | +73.27% | 1201.0 KRW | 1185.0 KRW | 368.166 K | קניה |
EOSKRWEOS / South Korean Won | BITHUMB | 1188 KRW | −0.83% | 1.278 M | +46.05% | 1202 KRW | 1187 KRW | 39.722 K | קניה |
EOSUSDTEOS / Tether | KUCOIN | 0.8635 USDT | −0.69% | 1.2 M | +37.67% | 0.8701 USDT | 0.8627 USDT | 36.713 K | קניה |
EOSUSDTEOS / USDT Spot Trading Pair | PHEMEX | 0.8632 USDT | −0.71% | 1.003 M | +44.31% | 0.8707 USDT | 0.8625 USDT | 16.138 K | קניה |
EOSUSDEOS / United States Dollar | COINBASE | 0.8627 USD | −0.75% | 836.702 K | +35.60% | 0.8698 USD | 0.8622 USD | 15.721 K | קניה |
EOSUSDEOS / U. S. Dollar | KRAKEN | 0.8637 USD | −0.74% | 805.516 K | +626.44% | 0.8687 USD | 0.8637 USD | 1.11 K | קניה |
EOSBTCEOS / Bitcoin | BINANCE | 0.00001230 BTC | −0.65% | 458.544 K | +104.98% | 0.00001239 BTC | 0.00001230 BTC | 4.36 K | מכירה |
EOSUSDEOS / US Dollar | BINANCE | 0.86254082 USD | −0.67% | 442.57 K | +99.05% | 0.87032452 USD | 0.86254082 USD | 4.243 K | קניה |
EOSUSD.PEOS / USD (0x454f5...00000) | dYdX | 0.863 USD | −0.58% | 340.873 K | +190.97% | 0.870 USD | 0.863 USD | 9.145 K | קניה |
EOSUSDTEOS / USDT | MEXC | 0.8636 USDT | −0.68% | 235.556 K | −51.71% | 0.8704 USDT | 0.8626 USDT | 1.556 K | קניה |
EOSUSDEOS / Dollar | BITFINEX | 0.8642 USD | −0.60% | 203.148 K | −38.23% | 0.8697 USD | 0.8642 USD | 146 | קניה |
EOSEUREOS / Euro | KRAKEN | 0.7984 EUR | +2.18% | 164.769 K | +400.05% | 0.8172 EUR | 0.7730 EUR | 189.583 K | קניה |
EOSUSDTEOS / Tether USD | KRAKEN | 0.8748 USDT | +2.70% | 159.414 K | +1696.51% | 0.8886 USDT | 0.8390 USDT | 180.523 K | קניה |
EOSEUREOS / Euro | COINBASE | 0.7923 EUR | −0.71% | 152.812 K | +275.94% | 0.7990 EUR | 0.7921 EUR | 2.811 K | קניה |
EOSTRYEos / Turkish lira | WHITEBIT | 27.58 TRY | −0.54% | 115.875 K | +232.20% | 27.81 TRY | 27.53 TRY | 9.39 K | קניה |
EOSUSDCEOS / USD Coin | BINANCE | 0.8689 USDC | −0.15% | 108.323 K | +108.88% | 0.8689 USDC | 0.8682 USDC | 1.207 K | ניטראלי |
EOSTRYEOS / Turkish Lira | BINANCE | 27.57 TRY | −0.97% | 107.17 K | +26.99% | 27.72 TRY | 27.57 TRY | 98 | קניה |
EOSETHEOS / Ethereum | BINANCE | 0.0002281 ETH | −0.57% | 103.714 K | +108.47% | 0.0002291 ETH | 0.0002279 ETH | 1.106 K | מכירה |
EOSUSDTEOS / USD Tether | TIMEX | 0.86560 USDT | −0.28% | 95.908 K | +149.93% | 0.86990 USDT | 0.86420 USDT | 1.904 K | קניה |
EOSUSDTEOS / Tether | HITBTC | 0.86285 USDT | −0.69% | 94.079 K | +9.84% | 0.86987 USDT | 0.86285 USDT | 1.303 K | קניה |
EOSBTCEOS / Bitcoin | KRAKEN | 0.0000124 BTC | 0.00% | 89.205 K | +355.23% | 0.0000124 BTC | 0.0000124 BTC | 30 | מכירה |
EOSBTCEOS / Bitcoin | BITFINEX | 0.00001232 BTC | −0.65% | 67.195 K | +130.90% | 0.00001239 BTC | 0.00001232 BTC | 11 | מכירה |
EOSUSTEOS / UST | BITFINEX | 0.86370000 USDT | −0.79% | 65.369 K | +224.48% | 0.86925000 USDT | 0.86365000 USDT | 1.74 K | קניה |
EOSBTCEOS / BTC | MEXC | 0.00001231 BTC | −0.57% | 58.559 K | +14.79% | 0.00001240 BTC | 0.00001229 BTC | 1.955 K | מכירה |
EOSBTCEOS / Bitcoin | COINBASE | 0.00001232 BTC | −0.48% | 57.748 K | −0.39% | 0.00001238 BTC | 0.00001232 BTC | 12 | מכירה |
EOSETHEOS / Ethereum | KUCOIN | 0.0002290 ETH | −0.99% | 57.196 K | +73.97% | 0.0002397 ETH | 0.0002272 ETH | 66.984 K | מכירה |
EOSBTCEos / Bitcoin | WHITEBIT | 0.00001230 BTC | −0.81% | 56.516 K | −60.68% | 0.00001236 BTC | 0.00001230 BTC | 1.026 K | מכירה |
EOSUSDCEOS / USDC | MEXC | 0.8642 USDC | −0.67% | 34.845 K | +25.38% | 0.8704 USDC | 0.8627 USDC | 1.074 K | קניה |
EOSUSDTEOS / TETHER | COINEX | 0.8624 USDT | −0.82% | 32.186 K | +86.03% | 0.8699 USDT | 0.8623 USDT | 354 | קניה |
EOSUSDCEOS / USD Coin | KUCOIN | 0.8629 USDC | −0.25% | 23.013 K | +496.75% | 0.8680 USDC | 0.8629 USDC | 395 | קניה |
EOSBTCEOS / Bitcoin | KUCOIN | 0.00001232 BTC | +0.08% | 20.537 K | +23.37% | 0.00001238 BTC | 0.00001232 BTC | 151 | מכירה |
EOSETHEOS / Ethereum | KRAKEN | 0.000233 ETH | +0.87% | 14.555 K | +371.72% | 0.000239 ETH | 0.000228 ETH | 16.83 K | מכירה חזקה |
EOSUSDEOS / US Dollar | EXMO | 0.88 USD | −0.61% | 13.8 K | +13.13% | 0.89 USD | 0.88 USD | 712 | קניה |
EOSETHEOS / Ethereum | BITFINEX | 0.0002286 ETH | −0.48% | 9.598 K | +2343.19% | 0.0002287 ETH | 0.0002280 ETH | 8 | מכירה |
EOSUSDTEOS / TetherUS | BINANCEUS | 0.8677 USDT | +2.06% | 9.215 K | −3.09% | 0.8869 USDT | 0.8393 USDT | 10.763 K | קניה |
EOSBTCEOS / BITCOIN | COINEX | 0.0000123666 BTC | −0.09% | 8.696 K | +12.42% | 0.0000124074 BTC | 0.0000123666 BTC | 322 | מכירה |
EOSUSDCEOS / USD COIN | COINEX | 0.8662 USDC | −0.06% | 7.793 K | +2.43% | 0.8719 USDC | 0.8605 USDC | 330 | קניה |
EOSBTCEOS / Bitcoin | HITBTC | 0.00001236 BTC | +3.69% | 6.741 K | −16.86% | 0.00001250 BTC | 0.00001147 BTC | 7.191 K | מכירה |
EOSUSDEOS / US Dollar | HITBTC | 0.86518233 USD | +1.64% | 6.25 K | −23.73% | 0.87918468 USD | 0.81041205 USD | 7.191 K | קניה |
EOSBTCEOS / Bitcoin | EXMO | 0.00001230 BTC | −0.73% | 3.6 K | +48.63% | 0.00001248 BTC | 0.00001192 BTC | 28 | מכירה |
EOSUSDEOS / US Dollar | POLONIEX | 0.87333260 USD | +2.60% | 2.343 K | +1584.35% | 0.87508522 USD | 0.84684684 USD | 421 | קניה |
EOSBTCEOS / Bitcoin | POLONIEX | 0.00001256 BTC | +5.02% | 2.242 K | +1487.17% | 0.00001256 BTC | 0.00001190 BTC | 421 | מכירה |
EOSBTCEOS / BTC | UPBIT | 0.000012410 BTC | −0.08% | 2.046 K | −72.48% | 0.000012420 BTC | 0.000012410 BTC | 1.004 K | מכירה |
EOSUSDCEOS / USD Coin | POLONIEX | 0.7915 USDC | +0.58% | 432 | +782.51% | 0.9257 USDC | 0.7915 USDC | 429 | ניטראלי |
EOSETHEOS / Ethereum | POLONIEX | 0.0002208 ETH | −5.48% | 234 | — | 0.0002211 ETH | 0.0002208 ETH | 225 | מכירה |
EOSETHEOS / Ethereum | HITBTC | 0.0002275 ETH | −2.32% | 142 | −89.81% | 0.0002295 ETH | 0.0002225 ETH | 171 | מכירה חזקה |
EOSUSDCEOS / USD Coin | HITBTC | 0.8480 USDC | −0.50% | 12 | +14.35% | 0.8755 USDC | 0.8154 USDC | 3 | קניה |
EOSDAIEOS / Dai | HITBTC | 0.83037 DAI | +1.78% | 3 | +368.26% | 0.83037 DAI | 0.82551 DAI | 4 | מכירה |
EOSHITEOS / HitBTC Token | HITBTC | 3.14 HIT | −3.98% | 0 | +288.31% | 3.15 HIT | 3.14 HIT | 1 | מכירה חזקה |
EOSAUDTEOS / AU Dollar Token | TIMEX | 1.29350 AUDT | −0.82% | 0 | — | 1.30560 AUDT | 1.29120 AUDT | 58 | קניה |
EOSKCSEOS / KuCoin Token | KUCOIN | 0.08460 KCS | −0.47% | 0 | — | 0.08480 KCS | 0.08460 KCS | 13 | קניה |
EOSUSDDEOS / USDD | HTX | 0.8661 USDD | +0.01% | 0 | — | 0.8781 USDD | 0.8599 USDD | 129.576 K | קניה |
EOSWCRO_9A9BD8.USDEOS / WRAPPED CRO on CRONOS (9A9BD8...A362BD) in USD | — | 0.873 USD | −0.09% | — | — | 0.874 USD | 0.873 USD | 76 | קניה |
EOSWCRO_9A9BD8EOS / WRAPPED CRO on CRONOS (9A9BD8...A362BD) | — | 6.871 WCRO | −1.38% | — | — | 6.967 WCRO | 6.871 WCRO | 87 | ניטראלי |
EOSUSDT.PEOS / Tether PERPETUAL FUTURES | MEXC | 0.864 USDT | −0.58% | — | — | 0.871 USDT | 0.862 USDT | 360.494 K | קניה |
EOSUSDEOS / U.S. DOLLAR | BTSE | 0.864 USD | −0.46% | — | — | 0.870 USD | 0.864 USD | 256 | קניה |
EOSUSDTEOS / TETHER | WOONETWORK | 0.8634 USDT | −0.69% | — | — | 0.8709 USDT | 0.8631 USDT | 203.231 K | קניה |
EOSUSDT.PSEOS / TETHER Standard Futures | BINGX | 0.863 USDT | −0.69% | — | — | 0.871 USDT | 0.863 USDT | 594.921 K | קניה |