סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
EOSUSDT.PEOS / TetherUS PERPETUAL CONTRACT | BINANCE | 0.578 USDT | 0.00% | 49.293 M | +6.18% | 0.588 USDT | 0.574 USDT | 23.924 M | מכירה |
EOSUSDTEOS / Tether USD | POLONIEX | 0.5789 USDT | +0.19% | 14.403 M | −9.55% | 0.5907 USDT | 0.5748 USDT | 6.345 M | מכירה |
EOSUSDTEOS / Tether USD | HTX | 0.5785 USDT | −0.29% | 6.915 M | +25.42% | 0.5878 USDT | 0.5749 USDT | 6.661 M | מכירה |
EOSUSDTEOS / TetherUS | BINANCE | 0.5784 USDT | +0.17% | 6.386 M | +1.46% | 0.5873 USDT | 0.5746 USDT | 3.825 M | מכירה |
EOSUSDTEos / Tether US | WHITEBIT | 0.5782 USDT | +0.05% | 3.035 M | −14.53% | 0.5874 USDT | 0.5750 USDT | 677.671 K | מכירה |
EOSKRWEOS / KRW | UPBIT | 812.30 KRW | +0.06% | 1.023 M | −23.48% | 824.70 KRW | 808.80 KRW | 607.318 K | מכירה |
EOSKRWEOS / South Korean Won | BITHUMB | 811 KRW | 0.00% | 572.734 K | +6.21% | 824 KRW | 807 KRW | 180.756 K | מכירה |
EOSUSDTEOS / USDT Spot Trading Pair | PHEMEX | 0.5785 USDT | +0.17% | 434.334 K | +1.32% | 0.5873 USDT | 0.5747 USDT | 264.849 K | מכירה |
EOSUSDEOS / United States Dollar | COINBASE | 0.5775 USD | +0.10% | 311.993 K | +6.41% | 0.5866 USD | 0.5745 USD | 149.617 K | מכירה |
EOSUSDTEOS / USD Tether | — | 0.5812 USDT | +0.14% | 272.576 K | −3.73% | 0.5896 USDT | 0.5727 USDT | 148.437 K | ניטראלי |
EOSBTCEOS / Bitcoin | BINANCE | 0.00000923 BTC | +0.54% | 199.568 K | −20.95% | 0.00000930 BTC | 0.00000915 BTC | 92.191 K | מכירה |
EOSUSDEOS / US Dollar | BINANCE | 0.57722740 USD | −0.02% | 194.644 K | −18.39% | 0.58712472 USD | 0.57497603 USD | 91.059 K | מכירה |
EOSUSDTEOS / Tether | KUCOIN | 0.5786 USDT | +0.12% | 148.771 K | −33.29% | 0.5872 USDT | 0.5748 USDT | 72.484 K | מכירה |
EOSUSDTEOS / Tether | HITBTC | 0.57802 USDT | +0.11% | 139.668 K | −55.58% | 0.58677 USDT | 0.57563 USDT | 52.185 K | מכירה |
EOSUSDTEOS / USDT | MEXC | 0.5784 USDT | +0.17% | 104.457 K | +120.67% | 0.5871 USDT | 0.5749 USDT | 122.242 K | מכירה |
EOSUSD.PEOS / USD (0x454f5...00000) | dYdX | 0.579 USD | +0.17% | 100.493 K | −20.00% | 0.585 USD | 0.574 USD | 61.176 K | מכירה |
EOSUSDEOS / Dollar | BITFINEX | 0.5788 USD | +0.08% | 99.668 K | +73.51% | 0.5875 USD | 0.5759 USD | 9.49 K | מכירה |
EOSUSDCEOS / USD Coin | BINANCE | 0.5775 USDC | +0.05% | 75.465 K | +10.40% | 0.5863 USDC | 0.5750 USDC | 33.407 K | מכירה |
EOSTRYEos / Turkish lira | WHITEBIT | 18.88 TRY | −0.11% | 64.061 K | +24.25% | 19.22 TRY | 18.82 TRY | 36.276 K | מכירה |
EOSBTCEos / Bitcoin | WHITEBIT | 0.00000922 BTC | +0.66% | 56.398 K | +15.60% | 0.00000928 BTC | 0.00000917 BTC | 18.201 K | מכירה |
EOSUSDEOS / U. S. Dollar | KRAKEN | 0.5777 USD | +0.05% | 55.389 K | −16.25% | 0.5849 USD | 0.5763 USD | 12.633 K | מכירה |
EOSTRYEOS / Turkish Lira | BINANCE | 18.89 TRY | −0.05% | 44.667 K | −30.41% | 19.21 TRY | 18.83 TRY | 18.537 K | מכירה |
EOSBTCEOS / BTC | MEXC | 0.000009220 BTC | +0.55% | 40.437 K | +2.73% | 0.000009300 BTC | 0.000009130 BTC | 22.302 K | מכירה |
EOSEUREOS / Euro | COINBASE | 0.5401 EUR | +0.45% | 37.35 K | +26.80% | 0.5459 EUR | 0.5366 EUR | 29.868 K | מכירה |
EOSEUREOS / Euro | KRAKEN | 0.5390 EUR | +0.37% | 32.388 K | −24.62% | 0.5447 EUR | 0.5385 EUR | 95 | מכירה |
EOSUSDTEOS / TETHER | COINEX | 0.5784 USDT | +0.23% | 27.957 K | +20.19% | 0.5870 USDT | 0.5750 USDT | 6.488 K | מכירה |
EOSUSDCEOS / USDC | MEXC | 0.5769 USDC | −0.12% | 26.34 K | +0.23% | 0.5866 USDC | 0.5738 USDC | 14.441 K | מכירה |
EOSUSDEOS / USD | — | 0.5782 USD | +0.09% | 25.325 K | +57.49% | 0.5867 USD | 0.5745 USD | 9.35 K | מכירה |
EOSETHEOS / Ethereum | BINANCE | 0.0001685 ETH | +0.30% | 17.096 K | −27.93% | 0.0001695 ETH | 0.0001674 ETH | 12.353 K | מכירה |
EOSUSDCEOS / USD Coin | KUCOIN | 0.5779 USDC | +0.05% | 12.834 K | +439.21% | 0.5861 USDC | 0.5759 USDC | 15.265 K | מכירה |
EOSBTCEOS / Bitcoin | COINBASE | 0.00000923 BTC | +0.65% | 11.632 K | −42.59% | 0.00000927 BTC | 0.00000917 BTC | 2.869 K | מכירה |
EOSUSDTEOS / Tether USD | KRAKEN | 0.5813 USDT | +0.89% | 9.484 K | −81.64% | 0.5815 USDT | 0.5759 USDT | 311 | מכירה |
EOSUSDEOS / US Dollar | EXMO | 0.60 USD | −0.36% | 8.772 K | −2.46% | 0.63 USD | 0.59 USD | 4.667 K | מכירה |
EOSETHEOS / Ethereum | BITFINEX | 0.0001681 ETH | +0.24% | 8.646 K | +4668.16% | 0.0001699 ETH | 0.0001672 ETH | 130 | מכירה |
EOSUSDTEOS / USD Tether | TIMEX | 0.57940 USDT | +0.28% | 7.128 K | +2.58% | 0.58700 USDT | 0.57660 USDT | 3.33 K | מכירה |
EOSETHEOS / Ethereum | KRAKEN | 0.000168 ETH | +0.60% | 7.068 K | −16.35% | 0.000168 ETH | 0.000165 ETH | 12.331 K | מכירה |
EOSUSDTEOS / Tether | — | 0.5783 USDT | +0.14% | 6.094 K | −28.05% | 0.5869 USDT | 0.5748 USDT | 658 | מכירה |
EOSBTCEOS / BITCOIN | COINEX | 0.0000092286 BTC | +0.57% | 5.732 K | −17.44% | 0.0000092907 BTC | 0.0000091416 BTC | 3.247 K | מכירה |
EOSUSTEOS / UST | BITFINEX | 0.57990000 USDT | +0.39% | 3.908 K | +25.40% | 0.58653000 USDT | 0.57547000 USDT | 352 | מכירה |
EOSETHEOS / Ethereum | KUCOIN | 0.0001689 ETH | +0.42% | 2.357 K | +88.60% | 0.0001691 ETH | 0.0001677 ETH | 3.334 K | מכירה |
EOSBTCEOS / Bitcoin | EXMO | 0.00000924 BTC | +4.64% | 2.318 K | +5.15% | 0.00000968 BTC | 0.00000879 BTC | 1.275 K | ניטראלי |
EOSBTCEOS / Bitcoin | KUCOIN | 0.00000921 BTC | +0.22% | 2.103 K | −67.01% | 0.00000928 BTC | 0.00000915 BTC | 832 | מכירה |
EOSBTCEOS / Bitcoin | POLONIEX | 0.00000924 BTC | +0.11% | 1.626 K | +857.25% | 0.00000924 BTC | 0.00000918 BTC | 59 | מכירה |
EOSUSDEOS / US Dollar | POLONIEX | 0.58605402 USD | +2.94% | 1.482 K | +763.69% | 0.58605402 USD | 0.57638310 USD | 59 | מכירה |
EOSTHBEOS / Thai Baht | — | 21.5193 THB | +0.49% | 1.064 K | −8.63% | 21.7107 THB | 20.9117 THB | 591 | ניטראלי |
EOSUSDTEOS / TetherUS | BINANCEUS | 0.5815 USDT | +1.15% | 559 | −3.72% | 0.5815 USDT | 0.5815 USDT | 29 | מכירה |
EOSBTCEOS / Bitcoin | BITFINEX | 0.00000923 BTC | +0.54% | 334 | −99.03% | 0.00000928 BTC | 0.00000915 BTC | 183 | מכירה |
EOSETHEOS / Ethereum | HITBTC | 0.0001666 ETH | −1.01% | 267 | +205433.36% | 0.0001675 ETH | 0.0001666 ETH | 464 | מכירה |
EOSBTCEOS / Bitcoin | KRAKEN | 0.0000093 BTC | +1.09% | 175 | +12.08% | 0.0000093 BTC | 0.0000092 BTC | 236 | מכירה |
EOSBTCEOS / Bitcoin | HITBTC | 0.00000927 BTC | +0.65% | 92 | −95.84% | 0.00000927 BTC | 0.00000927 BTC | 58 | מכירה |
EOSBTCEOS / BTC | UPBIT | 0.000009190 BTC | +0.44% | 91 | −56.60% | 0.000009190 BTC | 0.000009180 BTC | 158 | מכירה |
EOSUSDEOS / US Dollar | HITBTC | 0.58579364 USD | +0.50% | 59 | −97.38% | 0.58579364 USD | 0.58579364 USD | 58 | מכירה |
EOSETHEOS / Ethereum | POLONIEX | 0.0001681 ETH | −1.64% | 45 | 0.00% | 0.0001681 ETH | 0.0001680 ETH | 79 | מכירה |
EOSDAIEOS / Dai | HITBTC | 0.58110 DAI | +0.97% | 0 | 0.00% | 0.58140 DAI | 0.58110 DAI | 0 | מכירה |
EOSUSDDEOS / USDD | HTX | 0.5864 USDD | +1.16% | 0 | — | 0.5913 USDD | 0.5748 USDD | 2.494 K | מכירה |
EOSEURSEOS / STASIS EURS Token | HITBTC | 1.10000 EURS | 0.00% | 0 | — | 1.10000 EURS | 1.10000 EURS | 0 | קניה |
EOSKCSEOS / KuCoin Token | KUCOIN | 0.05793 KCS | −0.22% | 0 | — | 0.05806 KCS | 0.05793 KCS | 389 | מכירה |
EOSUSDT.PSEOS / TETHER Standard Futures | BINGX | 0.578 USDT | +0.17% | — | — | 0.587 USDT | 0.574 USDT | 1.18 M | מכירה |
EOSWCRO_9A9BD8EOS / WRAPPED CRO on CRONOS (9A9BD8...A362BD) | — | 6.281 WCRO | −0.93% | — | — | 6.340 WCRO | 6.281 WCRO | 13 | מכירה |
EOSWCRO_9A9BD8.USDEOS / WRAPPED CRO on CRONOS (9A9BD8...A362BD) in USD | — | 0.575 USD | −0.55% | — | — | 0.578 USD | 0.575 USD | 7 | מכירה |
EOSUSDTEOS / TETHER | WOONETWORK | 0.5786 USDT | +0.21% | — | — | 0.5874 USDT | 0.5748 USDT | 1.66 M | מכירה |
EOSUSDEOS / U.S. DOLLAR | BTSE | 0.577 USD | −0.17% | — | — | 0.587 USD | 0.574 USD | 23.12 K | מכירה |
EOSUSDT.PEOS / Tether PERPETUAL FUTURES | MEXC | 0.579 USDT | +0.26% | — | — | 0.588 USDT | 0.574 USDT | 1.126 M | מכירה |