סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
EOSUSDT.PEOS / TetherUS PERPETUAL CONTRACT | Binance | 0.493 USDT | +0.82% | 53.521 M | +46.77% | 0.498 USDT | 0.489 USDT | 7.82 M | קניה |
EOSUSDTEOS / Tether USD | Poloniex | 0.4947 USDT | +0.98% | 13.33 M | +4.56% | 0.4985 USDT | 0.4894 USDT | 1.975 M | קניה |
EOSUSDTEOS / TetherUS | Binance | 0.4943 USDT | +0.77% | 4.37 M | +18.14% | 0.4981 USDT | 0.4902 USDT | 787.859 K | קניה |
EOSUSDTEos / Tether US | WhiteBIT | 0.4949 USDT | +0.94% | 3.989 M | +67.58% | 0.4981 USDT | 0.4903 USDT | 500.591 K | קניה |
EOSUSDTEOS / Tether USD | HTX | 0.4945 USDT | +5.59% | 2.769 M | −27.86% | 0.4981 USDT | 0.4664 USDT | 2.753 M | קניה |
EOSKRWEOS / KRW | UpBit | 661.00 KRW | +0.79% | 1.316 M | +52.87% | 665.90 KRW | 654.30 KRW | 497.857 K | ניטראלי |
EOSKRWEOS / South Korean Won | Bithumb | 662 KRW | +0.76% | 479.582 K | +95.57% | 667 KRW | 657 KRW | 117.858 K | ניטראלי |
EOSUSDTEOS / USDT Spot Trading Pair | Phemex | 0.4943 USDT | +0.71% | 297.374 K | +19.25% | 0.4981 USDT | 0.4902 USDT | 53.603 K | קניה |
EOSUSDTEOS / Tether | KuCoin | 0.4947 USDT | +0.90% | 291.735 K | +119.13% | 0.4978 USDT | 0.4904 USDT | 68.108 K | קניה |
EOSUSDTEOS / USD Tether | Bitazza | 0.4923 USDT | −0.16% | 280.227 K | +7.51% | 0.4985 USDT | 0.4892 USDT | 22.388 K | קניה |
EOSUSDTEOS / Tether | HitBTC | 0.49446 USDT | +1.04% | 234.795 K | +13.24% | 0.49760 USDT | 0.49032 USDT | 45.113 K | קניה |
EOSUSDEOS / US Dollar | Coinbase | 0.4952 USD | +1.08% | 195.475 K | +98.34% | 0.4972 USD | 0.4907 USD | 43.27 K | קניה |
EOSTRYEos / Turkish lira | WhiteBIT | 16.81 TRY | +0.54% | 171.626 K | +38.57% | 16.96 TRY | 16.74 TRY | 16.117 K | קניה |
EOSUSDTEOS / TETHER | CoinEx | 0.4943 USDT | +1.00% | 152.933 K | +52.77% | 0.4974 USDT | 0.4901 USDT | 834 | קניה |
EOSBTCEos / Bitcoin | WhiteBIT | 0.00000796 BTC | +0.38% | 133.039 K | +4.33% | 0.00000799 BTC | 0.00000793 BTC | 17.747 K | מכירה |
EOSBTCEOS / Bitcoin | Binance | 0.00000797 BTC | +0.38% | 131.125 K | +31.15% | 0.00000798 BTC | 0.00000793 BTC | 13.562 K | מכירה |
EOSUSDEOS / US Dollar | Binance | 0.49533717 USD | +1.09% | 121.637 K | +27.16% | 0.49768332 USD | 0.49085779 USD | 13.292 K | קניה |
EOSBTCEOS / Bitcoin | Coinbase | 0.00000798 BTC | +0.25% | 101.931 K | +164.36% | 0.00000798 BTC | 0.00000793 BTC | 43.986 K | מכירה |
EOSUSD.PEOS / USD (0x454f5...00000) | dYdX | 0.495 USD | +1.23% | 71.025 K | +206.31% | 0.498 USD | 0.492 USD | 1.454 K | קניה |
EOSEUREOS / Euro | Coinbase | 0.4481 EUR | +2.14% | 68.078 K | +49.18% | 0.4481 EUR | 0.4418 EUR | 14.795 K | קניה |
EOSUSDEOS / U. S. Dollar | Kraken | 0.4974 USD | +1.41% | 62.837 K | +127.37% | 0.4974 USD | 0.4906 USD | 6.178 K | קניה |
EOSTRYEOS / Turkish Lira | Binance | 16.85 TRY | +0.90% | 60.342 K | +7.67% | 16.93 TRY | 16.76 TRY | 7.798 K | קניה |
EOSUSDTEOS / USDT | MEXC | 0.4945 USDT | +0.92% | 58.354 K | +143.35% | 0.4981 USDT | 0.4910 USDT | 1.199 K | קניה |
EOSUSDCEOS / USD Coin | Binance | 0.4963 USDC | +1.20% | 49.86 K | +134.97% | 0.4979 USDC | 0.4904 USDC | 5.745 K | קניה |
EOSUSDEOS / Dollar | Bitfinex | 0.4971 USD | +1.29% | 38.594 K | −2.66% | 0.4985 USD | 0.4911 USD | 29.53 K | קניה |
EOSUSDEOS / USD | Crypto.com | 0.4965 USD | +1.16% | 30.479 K | −17.64% | 0.4991 USD | 0.4916 USD | 1.987 K | קניה |
EOSETHEOS / Ethereum | Binance | 0.0002069 ETH | +0.19% | 25.006 K | +39.87% | 0.0002073 ETH | 0.0002063 ETH | 3.645 K | קניה |
EOSBTCEOS / BITCOIN | Tokenize | 0.00000794 BTC | +0.38% | 21.133 K | +9.88% | 0.00000795 BTC | 0.00000791 BTC | 0 | מכירה |
EOSEUREOS / Euro | Kraken | 0.4472 EUR | +2.50% | 18.321 K | +23.05% | 0.4476 EUR | 0.4419 EUR | 600 | קניה |
EOSBTCEOS / Bitcoin | Bitfinex | 0.00000799 BTC | +0.50% | 17.152 K | +16.80% | 0.00000799 BTC | 0.00000792 BTC | 19 | מכירה |
EOSUSDCEOS / USD Coin | KuCoin | 0.4951 USDC | +1.02% | 16.053 K | +13.46% | 0.4964 USDC | 0.4912 USDC | 2.916 K | ניטראלי |
EOSUSDCEOS / USDC | MEXC | 0.4958 USDC | +1.02% | 13.037 K | −2.10% | 0.4988 USDC | 0.4914 USDC | 1.359 K | קניה |
EOSETHEOS / Ethereum | KuCoin | 0.0002069 ETH | +0.05% | 8.831 K | +998.87% | 0.0002073 ETH | 0.0002063 ETH | 177 | קניה |
EOSUSTEOS / UST | Bitfinex | 0.49671000 USDT | +1.16% | 8.804 K | +62.20% | 0.49671000 USDT | 0.49150000 USDT | 312 | קניה |
EOSBTCEOS / BITCOIN | CoinEx | 0.0000080069 BTC | +0.32% | 7.861 K | +27.12% | 0.0000080118 BTC | 0.0000079600 BTC | 486 | מכירה |
EOSUSDTEOS / Tether | Crypto.com | 0.4942 USDT | +0.82% | 7.666 K | −47.04% | 0.4985 USDT | 0.4904 USDT | 1.654 K | קניה |
EOSBTCEOS / Bitcoin | KuCoin | 0.00000795 BTC | 0.00% | 6.374 K | +45.49% | 0.00000802 BTC | 0.00000793 BTC | 1.389 K | מכירה |
EOSETHEOS / ETHEREUM | Tokenize | 0.0002065 ETH | +0.19% | 5.425 K | +17.01% | 0.0002068 ETH | 0.0002059 ETH | 0 | קניה |
EOSUSDTEOS / Tether USD | Kraken | 0.4952 USDT | +2.00% | 2.596 K | −9.85% | 0.4952 USDT | 0.4907 USDT | 428 | קניה |
EOSBTCEOS / Bitcoin | Poloniex | 0.00000804 BTC | +0.37% | 1.59 K | +530.63% | 0.00000804 BTC | 0.00000800 BTC | 3.215 K | מכירה |
EOSTHBEOS / Thai Baht | Bitazza | 16.3917 THB | +1.78% | 1.564 K | +23.45% | 16.4259 THB | 16.1048 THB | 132 | ניטראלי |
EOSBTCEOS / Bitcoin | Kraken | 0.0000079 BTC | 0.00% | 1.531 K | +11.97% | 0.0000080 BTC | 0.0000079 BTC | 3.145 K | מכירה |
EOSUSDEOS / US Dollar | Poloniex | 0.48542819 USD | +0.66% | 1.491 K | +547.93% | 0.48564221 USD | 0.47665808 USD | 3.215 K | מכירה |
EOSUSDTEOS / TetherUS | Binance.US | 0.4938 USDT | +2.32% | 1.171 K | +59.23% | 0.4938 USDT | 0.4915 USDT | 213 | קניה |
EOSBTCEOS / BTC | MEXC | 0.000007977 BTC | +0.29% | 884 | −48.93% | 0.000007984 BTC | 0.000007939 BTC | 80 | מכירה |
EOSBTCEOS / BTC | UpBit | 0.000008030 BTC | −0.37% | 782 | +240.25% | 0.000008030 BTC | 0.000008030 BTC | 1.073 K | מכירה חזקה |
EOSETHEOS / Ethereum | HitBTC | 0.0002050 ETH | +0.59% | 82 | +7.79% | 0.0002054 ETH | 0.0002044 ETH | 61 | קניה |
EOSETHEOS / Ethereum | Kraken | 0.000207 ETH | +2.48% | 50 | −89.39% | 0.000207 ETH | 0.000204 ETH | 103 | קניה |
EOSETHEOS / Ethereum | Poloniex | 0.0002118 ETH | −0.42% | 29 | +12,335.91% | 0.0002129 ETH | 0.0002023 ETH | 49 | ניטראלי |
EOSBTCEOS / Bitcoin | HitBTC | 0.00000795 BTC | +0.89% | 8 | −82.16% | 0.00000796 BTC | 0.00000790 BTC | 18 | מכירה |
EOSUSDEOS / US Dollar | HitBTC | 0.48971531 USD | +1.83% | 1 | −97.95% | 0.48971531 USD | 0.47555464 USD | 18 | מכירה |
EOSUSDCEOS / USD Coin | HitBTC | 0.4956 USDC | −5.37% | 0 | 0.00% | 0.4956 USDC | 0.4956 USDC | 0 | מכירה |
EOSKCSEOS / KuCoin Token | KuCoin | 0.06623 KCS | −0.88% | 0 | — | 0.06623 KCS | 0.06623 KCS | 16 | קניה |
EOSUSDT.PSEOS / TETHER Standard Futures | BingX | 0.494 USDT | +0.82% | — | — | 0.498 USDT | 0.490 USDT | 890.887 K | קניה |
EOSWCRO_9A9BD8.USDEOS / WRAPPED CRO on CRONOS (9A9BD8...A362BD) in USD | VVS Finance (Cronos) | 0.478 USD | +0.17% | — | — | 0.478 USD | 0.478 USD | 54 | מכירה |
EOSUSDT.PEOS / TETHER PERPETUAL FUTURES | WOO X | 0.4944 USDT | +0.77% | — | — | 0.5000 USDT | 0.4900 USDT | 9.459 M | קניה |
EOSUSDT.PEOS / Tether PERPETUAL FUTURES | MEXC | 0.4946 USDT | +0.82% | — | — | 0.4982 USDT | 0.4906 USDT | 12.028 M | קניה |
EOSUSDEOS / U.S. DOLLAR | BTSE | 0.4945 USD | +0.79% | — | — | 0.4985 USD | 0.4902 USD | 32.487 K | קניה |
EOSWCRO_9A9BD8EOS / WRAPPED CRO on CRONOS (9A9BD8...A362BD) | VVS Finance (Cronos) | 5.992 WCRO | +0.90% | — | — | 5.992 WCRO | 5.992 WCRO | 112 | מכירה |
EOSUSDTEOS / TETHER | WOO X | 0.4946 USDT | +0.86% | — | — | 0.4982 USDT | 0.4904 USDT | 734.134 K | קניה |