סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
0.571 USDT | −0.70% | 38.405 M | +4.42% | 0.576 USDT | 0.569 USDT | 16.736 M | מכירה | ||
0.5723 USDT | −0.52% | 14.076 M | −12.98% | 0.5834 USDT | 0.5696 USDT | 5.272 M | מכירה | ||
0.5715 USDT | −0.57% | 6.184 M | +79.41% | 0.5757 USDT | 0.5691 USDT | 2.291 M | מכירה | ||
0.5719 USDT | −0.44% | 5.803 M | −15.74% | 0.5757 USDT | 0.5696 USDT | 1.971 M | מכירה | ||
0.5718 USDT | +0.40% | 4.471 M | −52.03% | 0.5809 USDT | 0.5635 USDT | 4.374 M | מכירה | ||
806.70 KRW | −0.71% | 1.287 M | −29.94% | 812.50 KRW | 805.20 KRW | 390.884 K | מכירה | ||
808 KRW | −0.37% | 483.308 K | −6.67% | 812 KRW | 805 KRW | 218.015 K | מכירה | ||
0.5719 USDT | −0.45% | 394.27 K | −15.89% | 0.5758 USDT | 0.5696 USDT | 137.699 K | מכירה | ||
0.5721 USDT | −0.54% | 211.33 K | −46.74% | 0.5752 USDT | 0.5699 USDT | 40.104 K | מכירה | ||
0.5716 USD | −0.50% | 190.883 K | −50.93% | 0.5743 USD | 0.5692 USD | 70.709 K | מכירה | ||
0.00000936 BTC | −0.85% | 160.44 K | −66.13% | 0.00000944 BTC | 0.00000934 BTC | 56.919 K | מכירה | ||
0.57186708 USD | −0.35% | 152.413 K | −67.72% | 0.57506944 USD | 0.56928083 USD | 56.919 K | מכירה | ||
0.5719 USDT | −0.42% | 149.828 K | −6.36% | 0.5751 USDT | 0.5697 USDT | 13.181 K | מכירה | ||
0.5716 USD | −0.63% | 141.865 K | −50.69% | 0.5742 USD | 0.5715 USD | 9.546 K | מכירה | ||
0.5330 EUR | −0.97% | 93.596 K | −43.95% | 0.5355 EUR | 0.5330 EUR | 1.187 K | מכירה | ||
18.83 TRY | −0.32% | 90.775 K | +26.83% | 18.91 TRY | 18.77 TRY | 33.558 K | מכירה | ||
0.5717 USDC | −0.49% | 84.2 K | +1.24% | 0.5749 USDC | 0.5690 USDC | 31.924 K | מכירה | ||
0.5748 USDT | −0.33% | 82.034 K | +16.50% | 0.5748 USDT | 0.5711 USDT | 522 | מכירה | ||
0.571 USD | −0.70% | 81.125 K | −62.53% | 0.574 USD | 0.569 USD | 1.25 K | מכירה | ||
0.00000937 BTC | −0.85% | 74.606 K | +55.54% | 0.00000943 BTC | 0.00000934 BTC | 22.907 K | מכירה | ||
0.5728 USD | −0.53% | 72.112 K | +29.73% | 0.5764 USD | 0.5709 USD | 6.552 K | מכירה | ||
0.57181 USDT | −0.38% | 64.047 K | −48.22% | 0.57469 USDT | 0.56359 USDT | 35.665 K | מכירה | ||
18.85 TRY | −0.37% | 60.018 K | +27.51% | 18.95 TRY | 18.79 TRY | 17.414 K | מכירה | ||
0.00000936 BTC | −0.85% | 39.899 K | +1.90% | 0.00000945 BTC | 0.00000934 BTC | 14.73 K | מכירה | ||
0.0001691 ETH | −0.76% | 32.147 K | +14.29% | 0.0001695 ETH | 0.0001688 ETH | 6.969 K | מכירה | ||
0.00000937 BTC | −1.06% | 31.14 K | −73.95% | 0.00000939 BTC | 0.00000937 BTC | 5.503 K | מכירה | ||
0.5721 USDC | −0.42% | 26.28 K | +0.10% | 0.5751 USDC | 0.5696 USDC | 9.902 K | מכירה | ||
0.5350 EUR | −0.50% | 26.132 K | −25.38% | 0.5368 EUR | 0.5339 EUR | 4.787 K | מכירה | ||
0.5717 USDT | −0.61% | 22.91 K | +10.22% | 0.5753 USDT | 0.5695 USDT | 4.377 K | מכירה | ||
0.5722 USDC | −0.49% | 10.18 K | −38.93% | 0.5730 USDC | 0.5708 USDC | 8.209 K | מכירה | ||
0.62 USD | −0.11% | 9.209 K | +1.20% | 0.63 USD | 0.62 USD | 3.097 K | מכירה | ||
0.57170 USDT | −0.45% | 8.922 K | −24.34% | 0.57380 USDT | 0.57050 USDT | 3.218 K | מכירה | ||
0.0000093303 BTC | −1.52% | 6.53 K | −0.80% | 0.0000094877 BTC | 0.0000093226 BTC | 2.569 K | מכירה | ||
0.000169 ETH | −0.59% | 4.682 K | −96.61% | 0.000171 ETH | 0.000169 ETH | 3.131 K | מכירה | ||
0.0001693 ETH | 0.00% | 4.353 K | +0.43% | 0.0001695 ETH | 0.0001689 ETH | 2.605 K | מכירה | ||
0.0000094 BTC | −1.05% | 4.279 K | −96.81% | 0.0000094 BTC | 0.0000094 BTC | 115 | מכירה | ||
0.00000934 BTC | −1.06% | 2.584 K | −74.47% | 0.00000943 BTC | 0.00000934 BTC | 1.002 K | מכירה | ||
0.57248000 USDT | −0.33% | 2.524 K | −73.44% | 0.57412000 USDT | 0.57052000 USDT | 483 | מכירה | ||
0.00000939 BTC | +5.03% | 1.475 K | −53.39% | 0.00000946 BTC | 0.00000888 BTC | 564 | מכירה | ||
0.00000936 BTC | −0.74% | 481 | −70.26% | 0.00000941 BTC | 0.00000934 BTC | 54 | מכירה | ||
0.000009280 BTC | 0.00% | 455 | +64.76% | 0.000009280 BTC | 0.000009280 BTC | 563 | מכירה | ||
0.00000948 BTC | +1.07% | 332 | +1160.67% | 0.00000948 BTC | 0.00000926 BTC | 577 | מכירה | ||
0.57905091 USD | −0.41% | 318 | +1095.45% | 0.57905091 USD | 0.56849399 USD | 577 | מכירה | ||
0.0001685 ETH | −0.65% | 284 | +126802.73% | 0.0001691 ETH | 0.0001679 ETH | 421 | מכירה | ||
0.5772 USDT | +0.26% | 248 | −73.94% | 0.5775 USDT | 0.5668 USDT | 430 | מכירה | ||
0.0001686 ETH | −0.99% | 150 | −32.78% | 0.0001707 ETH | 0.0001686 ETH | 51 | מכירה | ||
0.58358903 USD | +2.65% | 111 | −74.80% | 0.58358903 USD | 0.57796082 USD | 191 | מכירה | ||
0.0001700 ETH | 0.00% | 110 | +37.83% | 0.0001700 ETH | 0.0001700 ETH | 0 | מכירה | ||
0.00000947 BTC | +0.11% | 109 | −75.78% | 0.00000947 BTC | 0.00000947 BTC | 191 | מכירה | ||
0.6414 USDC | −7.57% | 10 | 0.00% | 0.6414 USDC | 0.6414 USDC | 15 | מכירה חזקה | ||
0.57549 DAI | +2.29% | 0 | 0.00% | 0.57549 DAI | 0.57549 DAI | 0 | מכירה | ||
0.5714 USDD | −0.78% | 0 | — | 0.5757 USDD | 0.5704 USDD | 248 | מכירה | ||
1.50000 EOSDT | −9.09% | 0 | — | 1.65000 EOSDT | 1.50000 EOSDT | 15 | מכירה חזקה | ||
0.05793 KCS | −0.46% | 0 | — | 0.05794 KCS | 0.05793 KCS | 26 | מכירה | ||
0.572 USDT | −0.52% | — | — | 0.576 USDT | 0.569 USDT | 1.691 M | מכירה | ||
0.571 USDT | −0.70% | — | — | 0.575 USDT | 0.569 USDT | 874.98 K | מכירה | ||
— | 0.568 USD | −3.72% | — | — | 0.590 USD | 0.568 USD | 114 | מכירה חזקה | |
0.5724 USDT | −0.37% | — | — | 0.5755 USDT | 0.5697 USDT | 1.153 M | מכירה | ||
— | 6.389 WCRO | +2.35% | — | — | 6.389 WCRO | 6.243 WCRO | 201 | מכירה | |
0.6461 USDC | 0.00% | — | — | 0.6461 USDC | 0.6461 USDC | 0 | מכירה | ||
0.571 USD | −0.52% | — | — | 0.575 USD | 0.569 USD | 9.231 K | מכירה |