סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
EOSUSDT.PEOS / TetherUS PERPETUAL CONTRACT | BINANCE | 0.815 USDT | −3.44% | 81.491 M | +17.41% | 0.858 USDT | 0.805 USDT | 88.323 M | מכירה |
EOSUSDTEOS / Tether USD | POLONIEX | 0.8155 USDT | −3.42% | 16.498 M | +5.05% | 0.8578 USDT | 0.8056 USDT | 15.77 M | מכירה |
EOSUSDTEos / Tether US | WHITEBIT | 0.8163 USDT | −3.37% | 11.344 M | +5.72% | 0.8576 USDT | 0.8060 USDT | 11.522 M | מכירה |
EOSUSDTEOS / Tether USD | HTX | 0.8154 USDT | −1.08% | 11.08 M | +0.49% | 0.8256 USDT | 0.8060 USDT | 2.201 M | מכירה |
EOSUSDTEOS / TetherUS | BINANCE | 0.8159 USDT | −3.38% | 10.617 M | +0.46% | 0.8577 USDT | 0.8055 USDT | 11.345 M | מכירה |
EOSKRWEOS / KRW | UPBIT | 1134.0 KRW | −2.41% | 3.244 M | −21.29% | 1183.0 KRW | 1124.0 KRW | 3.587 M | מכירה |
EOSUSDTEOS / Tether | KUCOIN | 0.8162 USDT | −3.33% | 1.048 M | +10.55% | 0.8570 USDT | 0.8066 USDT | 1.189 M | מכירה |
EOSKRWEOS / South Korean Won | BITHUMB | 1134 KRW | −2.41% | 719.399 K | −18.00% | 1184 KRW | 1121 KRW | 795.027 K | מכירה |
EOSUSDTEOS / USDT Spot Trading Pair | PHEMEX | 0.8157 USDT | −3.39% | 636.663 K | −3.14% | 0.8578 USDT | 0.8058 USDT | 670.188 K | מכירה |
EOSUSDEOS / United States Dollar | COINBASE | 0.8144 USD | −3.44% | 564.172 K | −20.14% | 0.8567 USD | 0.8052 USD | 590.564 K | מכירה |
EOSUSDTEOS / Tether | HITBTC | 0.81617 USDT | −3.35% | 481.043 K | +55.22% | 0.85708 USDT | 0.80742 USDT | 483.547 K | מכירה |
EOSTRYEos / Turkish lira | WHITEBIT | 26.34 TRY | −2.95% | 193.613 K | +10.60% | 27.56 TRY | 26.06 TRY | 197.861 K | מכירה |
EOSBTCEOS / Bitcoin | BINANCE | 0.00001215 BTC | −0.41% | 178.04 K | −5.88% | 0.00001231 BTC | 0.00001197 BTC | 199.204 K | מכירה |
EOSUSDEOS / U. S. Dollar | KRAKEN | 0.8173 USD | −3.05% | 170.807 K | −1.80% | 0.8560 USD | 0.8065 USD | 196.516 K | מכירה |
EOSUSDEOS / US Dollar | BINANCE | 0.81807311 USD | −3.05% | 169.267 K | −5.70% | 0.85660881 USD | 0.80605874 USD | 199.204 K | מכירה |
EOSUSDEOS / Dollar | BITFINEX | 0.8184 USD | −3.18% | 154.244 K | +9.80% | 0.8580 USD | 0.8060 USD | 183.759 K | מכירה |
EOSBTCEos / Bitcoin | WHITEBIT | 0.00001212 BTC | −0.66% | 142.573 K | +56.55% | 0.00001231 BTC | 0.00001202 BTC | 145.63 K | מכירה חזקה |
EOSUSD.PEOS / USD (0x454f5...00000) | dYdX | 0.816 USD | −3.32% | 126.831 K | +36.72% | 0.856 USD | 0.808 USD | 142.472 K | מכירה |
EOSEUREOS / Euro | KRAKEN | 0.7563 EUR | −2.98% | 120.394 K | +177.74% | 0.7899 EUR | 0.7458 EUR | 143.581 K | מכירה |
EOSUSDTEOS / USDT | MEXC | 0.8151 USDT | −3.46% | 94.694 K | −49.40% | 0.8571 USDT | 0.8070 USDT | 101.777 K | מכירה |
EOSBTCEOS / Bitcoin | COINBASE | 0.00001213 BTC | −0.66% | 81.427 K | +0.74% | 0.00001229 BTC | 0.00001198 BTC | 76.147 K | מכירה |
EOSETHEOS / Ethereum | BINANCE | 0.0002168 ETH | −3.90% | 51.168 K | +0.73% | 0.0002263 ETH | 0.0002156 ETH | 52.092 K | מכירה |
EOSBTCEOS / BTC | MEXC | 0.00001211 BTC | −0.74% | 48.939 K | +4.53% | 0.00001232 BTC | 0.00001203 BTC | 46.51 K | מכירה חזקה |
EOSTRYEOS / Turkish Lira | BINANCE | 26.32 TRY | −3.13% | 45.821 K | −38.78% | 27.57 TRY | 26.07 TRY | 45.539 K | מכירה |
EOSUSDCEOS / USD Coin | KUCOIN | 0.8177 USDC | −2.94% | 44.268 K | +591.75% | 0.8563 USDC | 0.8101 USDC | 49.114 K | מכירה |
EOSUSDTEOS / Tether USD | KRAKEN | 0.8188 USDT | −3.32% | 40.321 K | +221.66% | 0.8549 USDT | 0.8082 USDT | 47.679 K | מכירה |
EOSUSDTEOS / USD Tether | TIMEX | 0.81800 USDT | −3.06% | 37.668 K | −50.36% | 0.85780 USDT | 0.81310 USDT | 32.513 K | מכירה |
EOSUSDCEOS / USD Coin | BINANCE | 0.8145 USDC | −3.35% | 29.573 K | −55.22% | 0.8559 USDC | 0.8063 USDC | 31.94 K | מכירה |
EOSETHEOS / Ethereum | KUCOIN | 0.0002164 ETH | −4.25% | 29.533 K | +310.45% | 0.0002264 ETH | 0.0002157 ETH | 32.988 K | מכירה |
EOSUSDCEOS / USDC | MEXC | 0.8151 USDC | −3.42% | 26.668 K | +1.73% | 0.8567 USDC | 0.8074 USDC | 25.522 K | מכירה |
EOSEUREOS / Euro | COINBASE | 0.7549 EUR | −3.16% | 26.137 K | −32.36% | 0.7901 EUR | 0.7464 EUR | 24.915 K | מכירה |
EOSBTCEOS / Bitcoin | KUCOIN | 0.00001213 BTC | −0.49% | 19.993 K | +61.96% | 0.00001232 BTC | 0.00001199 BTC | 22.083 K | מכירה חזקה |
EOSUSTEOS / UST | BITFINEX | 0.81530000 USDT | −3.49% | 19.446 K | −52.31% | 0.85747000 USDT | 0.80776000 USDT | 19.371 K | מכירה |
EOSUSDTEOS / TETHER | COINEX | 0.8159 USDT | −3.31% | 18.253 K | −4.93% | 0.8576 USDT | 0.8086 USDT | 19.36 K | מכירה |
EOSUSDEOS / US Dollar | EXMO | 0.84 USD | −3.23% | 13.41 K | −11.92% | 0.88 USD | 0.80 USD | 12.516 K | מכירה חזקה |
EOSETHEOS / Ethereum | KRAKEN | 0.000215 ETH | −4.87% | 10.386 K | +942.40% | 0.000226 ETH | 0.000215 ETH | 12.626 K | מכירה חזקה |
EOSBTCEOS / BITCOIN | COINEX | 0.0000121385 BTC | −0.61% | 8.386 K | +2.32% | 0.0000122916 BTC | 0.0000120400 BTC | 7.942 K | מכירה |
EOSUSDCEOS / USD COIN | COINEX | 0.8129 USDC | −3.65% | 7.984 K | +1.03% | 0.8581 USDC | 0.8077 USDC | 7.581 K | מכירה |
EOSBTCEOS / Bitcoin | BITFINEX | 0.00001211 BTC | −0.82% | 4.105 K | −91.47% | 0.00001230 BTC | 0.00001200 BTC | 4.509 K | מכירה חזקה |
EOSETHEOS / Ethereum | BITFINEX | 0.0002165 ETH | −4.09% | 3.085 K | +112.95% | 0.0002264 ETH | 0.0002155 ETH | 3.176 K | מכירה |
EOSUSDTEOS / TetherUS | BINANCEUS | 0.8152 USDT | −3.53% | 2.226 K | −64.91% | 0.8489 USDT | 0.8123 USDT | 2.432 K | מכירה |
EOSBTCEOS / Bitcoin | KRAKEN | 0.0000121 BTC | −0.82% | 1.979 K | −90.10% | 0.0000123 BTC | 0.0000121 BTC | 2.334 K | מכירה חזקה |
EOSBTCEOS / Bitcoin | EXMO | 0.00001207 BTC | −1.07% | 1.679 K | +0.08% | 0.00001244 BTC | 0.00001180 BTC | 1.83 K | מכירה |
EOSBTCEOS / BTC | UPBIT | 0.000012160 BTC | −2.09% | 1.669 K | −68.13% | 0.000012420 BTC | 0.000012160 BTC | 1.114 K | מכירה |
EOSBTCEOS / Bitcoin | HITBTC | 0.00001214 BTC | +0.17% | 501 | −77.99% | 0.00001228 BTC | 0.00001202 BTC | 600 | מכירה |
EOSUSDEOS / US Dollar | HITBTC | 0.81391610 USD | −3.24% | 492 | −77.98% | 0.85600305 USD | 0.81228128 USD | 600 | מכירה |
EOSETHEOS / Ethereum | HITBTC | 0.0002175 ETH | −3.46% | 392 | −59.56% | 0.0002238 ETH | 0.0002158 ETH | 480 | מכירה |
EOSETHEOS / Ethereum | POLONIEX | 0.0002208 ETH | −5.48% | 234 | — | 0.0002211 ETH | 0.0002208 ETH | 225 | מכירה |
EOSUSDCEOS / USD Coin | POLONIEX | 0.8560 USDC | −0.50% | 134 | +6.20% | 0.8560 USDC | 0.8517 USDC | 158 | קניה |
EOSUSDCEOS / USD Coin | HITBTC | 0.8175 USDC | −2.96% | 13 | −64.33% | 0.8481 USDC | 0.8079 USDC | 15 | ניטראלי |
EOSBTCEOS / Bitcoin | POLONIEX | 0.00001200 BTC | −1.40% | 12 | 0.00% | 0.00001203 BTC | 0.00001192 BTC | 14 | מכירה |
EOSUSDEOS / US Dollar | POLONIEX | 0.81740748 USD | −3.80% | 11 | 0.00% | 0.81740748 USD | 0.81077694 USD | 14 | מכירה |
EOSDAIEOS / Dai | HITBTC | 0.84700 DAI | +2.00% | 0 | 0.00% | 0.84700 DAI | 0.84700 DAI | 0 | מכירה |
EOSHITEOS / HitBTC Token | HITBTC | 3.12 HIT | −0.64% | 0 | +207.37% | 3.14 HIT | 3.11 HIT | 1 | מכירה |
EOSUSDDEOS / USDD | HTX | 0.8155 USDD | −1.43% | 0 | — | 0.8285 USDD | 0.8076 USDD | 49.34 K | מכירה |
EOSKCSEOS / KuCoin Token | KUCOIN | 0.08020 KCS | −2.80% | 0 | — | 0.08340 KCS | 0.07956 KCS | 461 | מכירה |
EOSAUDTEOS / AU Dollar Token | TIMEX | 1.23480 AUDT | −3.19% | 0 | — | 1.29180 AUDT | 1.22530 AUDT | 3.015 K | מכירה |
EOSUSDT.PSEOS / TETHER Standard Futures | BINGX | 0.815 USDT | −3.55% | — | — | 0.857 USDT | 0.806 USDT | 16.616 M | מכירה |
EOSUSDEOS / U.S. DOLLAR | BTSE | 0.816 USD | −3.43% | — | — | 0.856 USD | 0.806 USD | 30.668 K | מכירה |
EOSWCRO_9A9BD8EOS / WRAPPED CRO on CRONOS (9A9BD8...A362BD) | — | 6.770 WCRO | −2.83% | — | — | 6.967 WCRO | 6.770 WCRO | 176 | ניטראלי |
EOSWCRO_9A9BD8.USDEOS / WRAPPED CRO on CRONOS (9A9BD8...A362BD) in USD | — | 0.861 USD | −1.45% | — | — | 0.874 USD | 0.861 USD | 153 | קניה |
EOSUSDT.PEOS / Tether PERPETUAL FUTURES | MEXC | 0.815 USDT | −3.55% | — | — | 0.858 USDT | 0.807 USDT | 20.253 M | מכירה |
EOSUSDTEOS / TETHER | WOONETWORK | 0.8156 USDT | −3.42% | — | — | 0.8571 USDT | 0.8059 USDT | 10.103 M | מכירה |