סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
EOSUSDT.PEOS / TetherUS PERPETUAL CONTRACT | BINANCE | 0.860 USDT | −1.15% | 90.744 M | −1.87% | 0.871 USDT | 0.859 USDT | 7.552 M | קניה |
EOSUSDTEOS / Tether USD | POLONIEX | 0.8598 USDT | −1.07% | 19.116 M | +7.57% | 0.8704 USDT | 0.8590 USDT | 1.958 M | קניה |
EOSUSDTEOS / TetherUS | BINANCE | 0.8597 USDT | −1.15% | 16.714 M | +31.46% | 0.8706 USDT | 0.8595 USDT | 1.196 M | קניה |
EOSUSDTEOS / Tether USD | HTX | 0.8600 USDT | −0.58% | 13.269 M | +35.01% | 0.8769 USDT | 0.8587 USDT | 6.837 M | קניה |
EOSUSDTEos / Tether US | WHITEBIT | 0.8605 USDT | −1.08% | 9.866 M | −7.49% | 0.8702 USDT | 0.8591 USDT | 923.738 K | קניה |
EOSKRWEOS / KRW | UPBIT | 1182.0 KRW | −1.42% | 7.565 M | +62.58% | 1201.0 KRW | 1180.0 KRW | 948.34 K | ניטראלי |
EOSKRWEOS / South Korean Won | BITHUMB | 1182 KRW | −1.34% | 1.403 M | +50.22% | 1202 KRW | 1178 KRW | 313.761 K | ניטראלי |
EOSUSDTEOS / Tether | KUCOIN | 0.8598 USDT | −1.12% | 1.188 M | +34.21% | 0.8701 USDT | 0.8598 USDT | 96.393 K | קניה |
EOSUSDTEOS / USDT Spot Trading Pair | PHEMEX | 0.8599 USDT | −1.09% | 976.964 K | +33.52% | 0.8707 USDT | 0.8595 USDT | 83.139 K | קניה |
EOSUSDEOS / United States Dollar | COINBASE | 0.8603 USD | −1.02% | 829.925 K | +27.87% | 0.8698 USD | 0.8594 USD | 72.034 K | קניה |
EOSUSDEOS / U. S. Dollar | KRAKEN | 0.8600 USD | −1.16% | 785.044 K | +521.52% | 0.8687 USD | 0.8597 USD | 2.351 K | קניה |
EOSBTCEOS / Bitcoin | BINANCE | 0.00001230 BTC | −0.65% | 462.524 K | +108.18% | 0.00001239 BTC | 0.00001229 BTC | 22.459 K | מכירה |
EOSUSDEOS / US Dollar | BINANCE | 0.86021501 USD | −0.94% | 446.254 K | +102.65% | 0.87032452 USD | 0.85916059 USD | 22.459 K | קניה |
EOSUSD.PEOS / USD (0x454f5...00000) | dYdX | 0.860 USD | −0.92% | 332.67 K | +158.95% | 0.870 USD | 0.860 USD | 16.496 K | קניה |
EOSUSDTEOS / USDT | MEXC | 0.8597 USDT | −1.13% | 236.477 K | −51.94% | 0.8704 USDT | 0.8597 USDT | 10.631 K | קניה |
EOSUSDEOS / Dollar | BITFINEX | 0.8605 USD | −1.03% | 169.916 K | −54.20% | 0.8697 USD | 0.8605 USD | 10.827 K | קניה |
EOSEUREOS / Euro | KRAKEN | 0.7958 EUR | −0.33% | 158.774 K | +316.53% | 0.7958 EUR | 0.7924 EUR | 502 | קניה |
EOSUSDTEOS / Tether USD | KRAKEN | 0.8675 USDT | −0.83% | 152.924 K | +495.09% | 0.8675 USDT | 0.8639 USDT | 249 | קניה |
EOSEUREOS / Euro | COINBASE | 0.7944 EUR | −0.45% | 144.814 K | +180.47% | 0.7990 EUR | 0.7903 EUR | 5.231 K | קניה |
EOSTRYEos / Turkish lira | WHITEBIT | 27.45 TRY | −1.01% | 122.525 K | +250.77% | 27.81 TRY | 27.45 TRY | 21.921 K | ניטראלי |
EOSTRYEOS / Turkish Lira | BINANCE | 27.44 TRY | −1.44% | 110.629 K | +34.96% | 27.72 TRY | 27.40 TRY | 8.409 K | ניטראלי |
EOSUSDCEOS / USD Coin | BINANCE | 0.8615 USDC | −1.00% | 105.893 K | +97.31% | 0.8689 USDC | 0.8610 USDC | 3.205 K | מכירה |
EOSETHEOS / Ethereum | BINANCE | 0.0002262 ETH | −1.39% | 105.405 K | +117.69% | 0.0002291 ETH | 0.0002262 ETH | 4.95 K | מכירה |
EOSUSDTEOS / USD Tether | TIMEX | 0.86070 USDT | −0.84% | 101.627 K | +179.87% | 0.86990 USDT | 0.86070 USDT | 12.104 K | קניה |
EOSUSDTEOS / Tether | HITBTC | 0.86013 USDT | −1.00% | 101.39 K | +0.01% | 0.86987 USDT | 0.85995 USDT | 28.259 K | קניה |
EOSBTCEOS / Bitcoin | KRAKEN | 0.0000122 BTC | −1.61% | 88.663 K | +296.50% | 0.0000124 BTC | 0.0000122 BTC | 83 | מכירה |
EOSUSTEOS / UST | BITFINEX | 0.85943000 USDT | −1.28% | 68.196 K | +245.85% | 0.86925000 USDT | 0.85943000 USDT | 6.206 K | קניה |
EOSBTCEOS / Bitcoin | BITFINEX | 0.00001230 BTC | −0.81% | 64.326 K | +101.13% | 0.00001239 BTC | 0.00001230 BTC | 36 | מכירה |
EOSBTCEOS / Bitcoin | COINBASE | 0.00001236 BTC | −0.16% | 59.064 K | −3.24% | 0.00001238 BTC | 0.00001231 BTC | 5.737 K | מכירה |
EOSBTCEOS / BTC | MEXC | 0.00001230 BTC | −0.65% | 58.519 K | +13.98% | 0.00001240 BTC | 0.00001228 BTC | 7.351 K | מכירה |
EOSETHEOS / Ethereum | KUCOIN | 0.0002266 ETH | −1.05% | 49.605 K | +23.85% | 0.0002285 ETH | 0.0002266 ETH | 2.013 K | מכירה |
EOSBTCEos / Bitcoin | WHITEBIT | 0.00001234 BTC | −0.48% | 44.93 K | −68.89% | 0.00001237 BTC | 0.00001230 BTC | 2.452 K | מכירה |
EOSUSDCEOS / USDC | MEXC | 0.8616 USDC | −0.97% | 34.855 K | +25.35% | 0.8704 USDC | 0.8605 USDC | 4.175 K | קניה |
EOSUSDTEOS / TETHER | COINEX | 0.8593 USDT | −1.17% | 29.786 K | +49.36% | 0.8699 USDT | 0.8592 USDT | 1.428 K | קניה |
EOSUSDCEOS / USD Coin | KUCOIN | 0.8651 USDC | 0.00% | 23.679 K | +512.77% | 0.8680 USDC | 0.8629 USDC | 1.176 K | קניה |
EOSBTCEOS / Bitcoin | KUCOIN | 0.00001230 BTC | −0.08% | 19.487 K | +25.67% | 0.00001238 BTC | 0.00001228 BTC | 531 | מכירה |
EOSETHEOS / Ethereum | KRAKEN | 0.000233 ETH | +0.87% | 14.555 K | +371.72% | 0.000239 ETH | 0.000228 ETH | 16.83 K | מכירה חזקה |
EOSUSDEOS / US Dollar | EXMO | 0.89 USD | −0.31% | 13.908 K | +9.29% | 0.89 USD | 0.88 USD | 2.162 K | קניה |
EOSETHEOS / Ethereum | BITFINEX | 0.0002267 ETH | −1.30% | 9.544 K | +2036.61% | 0.0002290 ETH | 0.0002267 ETH | 26 | מכירה |
EOSUSDTEOS / TetherUS | BINANCEUS | 0.8677 USDT | +2.06% | 9.215 K | −3.09% | 0.8869 USDT | 0.8393 USDT | 10.763 K | קניה |
EOSBTCEOS / BITCOIN | COINEX | 0.0000123401 BTC | −0.30% | 8.883 K | +15.70% | 0.0000124074 BTC | 0.0000123079 BTC | 1.322 K | מכירה |
EOSBTCEOS / Bitcoin | HITBTC | 0.00001232 BTC | −0.32% | 8.117 K | +12.30% | 0.00001237 BTC | 0.00001231 BTC | 2.574 K | מכירה |
EOSUSDCEOS / USD COIN | COINEX | 0.8593 USDC | −0.85% | 8.004 K | +7.82% | 0.8719 USDC | 0.8572 USDC | 1.3 K | קניה |
EOSUSDEOS / US Dollar | HITBTC | 0.86287321 USD | −0.27% | 7.604 K | +3.76% | 0.86957612 USD | 0.86268332 USD | 2.574 K | קניה |
EOSBTCEOS / Bitcoin | EXMO | 0.00001230 BTC | −0.73% | 3.439 K | +32.96% | 0.00001248 BTC | 0.00001191 BTC | 151 | מכירה |
EOSUSDEOS / US Dollar | POLONIEX | 0.87333260 USD | +2.60% | 2.343 K | +1584.35% | 0.87508522 USD | 0.84684684 USD | 421 | קניה |
EOSBTCEOS / Bitcoin | POLONIEX | 0.00001256 BTC | +5.02% | 2.242 K | +1487.17% | 0.00001256 BTC | 0.00001190 BTC | 421 | מכירה |
EOSBTCEOS / BTC | UPBIT | 0.000012410 BTC | −0.08% | 2.046 K | −72.48% | 0.000012420 BTC | 0.000012410 BTC | 1.004 K | מכירה |
EOSUSDCEOS / USD Coin | POLONIEX | 0.7915 USDC | +0.58% | 432 | +782.51% | 0.9257 USDC | 0.7915 USDC | 429 | ניטראלי |
EOSETHEOS / Ethereum | HITBTC | 0.0002263 ETH | −0.53% | 278 | −80.13% | 0.0002295 ETH | 0.0002263 ETH | 156 | מכירה |
EOSETHEOS / Ethereum | POLONIEX | 0.0002208 ETH | −5.48% | 234 | — | 0.0002211 ETH | 0.0002208 ETH | 225 | מכירה |
EOSUSDCEOS / USD Coin | HITBTC | 0.8480 USDC | −0.50% | 12 | +14.35% | 0.8755 USDC | 0.8154 USDC | 3 | קניה |
EOSDAIEOS / Dai | HITBTC | 0.83037 DAI | +1.78% | 3 | +368.26% | 0.83037 DAI | 0.82551 DAI | 4 | מכירה |
EOSHITEOS / HitBTC Token | HITBTC | 3.14 HIT | −3.98% | 0 | +288.31% | 3.15 HIT | 3.14 HIT | 1 | מכירה חזקה |
EOSUSDDEOS / USDD | HTX | 0.8616 USDD | −0.51% | 0 | — | 0.8781 USDD | 0.8584 USDD | 156.194 K | קניה |
EOSAUDTEOS / AU Dollar Token | TIMEX | 1.28580 AUDT | −1.41% | 0 | — | 1.30560 AUDT | 1.28580 AUDT | 494 | קניה |
EOSKCSEOS / KuCoin Token | KUCOIN | 0.08460 KCS | −0.47% | 0 | — | 0.08480 KCS | 0.08460 KCS | 13 | קניה |
EOSUSDT.PSEOS / TETHER Standard Futures | BINGX | 0.860 USDT | −1.04% | — | — | 0.871 USDT | 0.860 USDT | 1.908 M | קניה |
EOSWCRO_9A9BD8EOS / WRAPPED CRO on CRONOS (9A9BD8...A362BD) | — | 6.871 WCRO | −1.38% | — | — | 6.967 WCRO | 6.871 WCRO | 87 | ניטראלי |
EOSUSDTEOS / TETHER | WOONETWORK | 0.8598 USDT | −1.10% | — | — | 0.8709 USDT | 0.8594 USDT | 1.931 M | קניה |
EOSWCRO_9A9BD8.USDEOS / WRAPPED CRO on CRONOS (9A9BD8...A362BD) in USD | — | 0.873 USD | −0.09% | — | — | 0.874 USD | 0.873 USD | 76 | קניה |
EOSUSDEOS / U.S. DOLLAR | BTSE | 0.860 USD | −0.92% | — | — | 0.870 USD | 0.859 USD | 2.741 K | קניה |
EOSUSDT.PEOS / Tether PERPETUAL FUTURES | MEXC | 0.861 USDT | −0.92% | — | — | 0.871 USDT | 0.859 USDT | 1.851 M | קניה |