סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
0.586 USDT | +1.91% | 60.616 M | +77.44% | 0.591 USDT | 0.565 USDT | 71.761 M | מכירה | ||
0.5881 USDT | +2.22% | 13.881 M | −10.05% | 0.5948 USDT | 0.5665 USDT | 14.14 M | מכירה | ||
0.5866 USDT | +2.12% | 8.877 M | +26.00% | 0.5910 USDT | 0.5657 USDT | 10.317 M | מכירה | ||
0.5870 USDT | +2.12% | 6.678 M | +76.45% | 0.5913 USDT | 0.5657 USDT | 6.04 M | מכירה | ||
0.5866 USDT | +3.00% | 5.194 M | −30.07% | 0.5911 USDT | 0.5635 USDT | 8.011 M | מכירה | ||
825.70 KRW | +1.62% | 1.735 M | +5.17% | 831.40 KRW | 797.70 KRW | 1.933 M | מכירה | ||
826 KRW | +1.85% | 701.241 K | +61.29% | 832 KRW | 797 KRW | 882.662 K | מכירה | ||
0.5873 USD | +2.10% | 578.372 K | +85.67% | 0.5900 USD | 0.5653 USD | 863.782 K | מכירה | ||
0.5869 USDT | +2.16% | 567.817 K | +19.52% | 0.5911 USDT | 0.5656 USDT | 638.548 K | מכירה | ||
0.5871 USDT | +2.07% | 471.408 K | +22.06% | 0.5908 USDT | 0.5659 USDT | 598.285 K | מכירה | ||
0.5865 USD | +2.09% | 456.332 K | +38.21% | 0.5905 USD | 0.5654 USD | 616.542 K | מכירה | ||
0.5878 USD | +2.06% | 295.625 K | +232.41% | 0.5918 USD | 0.5669 USD | 496.919 K | מכירה | ||
0.00000954 BTC | +1.06% | 281.157 K | −42.95% | 0.00000965 BTC | 0.00000930 BTC | 360.384 K | מכירה | ||
0.58753550 USD | +2.38% | 280.251 K | −43.82% | 0.59094834 USD | 0.56521187 USD | 360.073 K | מכירה | ||
— | 0.5839 USDT | +2.17% | 276.46 K | +0.10% | 0.5915 USDT | 0.5629 USDT | 270.074 K | — | |
0.587 USD | +2.09% | 254.825 K | +53.34% | 0.590 USD | 0.566 USD | 329.064 K | מכירה | ||
0.5477 EUR | +1.77% | 217 K | +9.19% | 0.5509 EUR | 0.5284 EUR | 314.068 K | מכירה | ||
0.5858 USDC | +1.97% | 133.244 K | +73.28% | 0.5904 USDC | 0.5658 USDC | 163.22 K | מכירה | ||
0.5876 USDT | +1.89% | 111.488 K | −11.65% | 0.5900 USDT | 0.5660 USDT | 149.054 K | מכירה | ||
19.33 TRY | +2.33% | 109.57 K | +63.73% | 19.44 TRY | 18.64 TRY | 109.13 K | מכירה | ||
0.00000950 BTC | +0.53% | 97.663 K | +106.10% | 0.00000963 BTC | 0.00000930 BTC | 86.878 K | מכירה | ||
0.00000952 BTC | +0.53% | 79.776 K | −33.30% | 0.00000964 BTC | 0.00000931 BTC | 97.635 K | מכירה | ||
0.5865 USDT | +2.12% | 63.893 K | −75.58% | 0.5909 USDT | 0.5658 USDT | 73.265 K | מכירה | ||
— | 0.5864 USD | +2.11% | 61.804 K | +229.16% | 0.5905 USD | 0.5656 USD | 87.802 K | מכירה | |
0.58187 USDT | +1.37% | 61.099 K | −46.30% | 0.59000 USDT | 0.56141 USDT | 69.356 K | מכירה | ||
19.31 TRY | +2.06% | 57.788 K | −9.09% | 19.45 TRY | 18.64 TRY | 66.651 K | מכירה | ||
0.58681000 USDT | +2.17% | 52.116 K | +1181.51% | 0.58920000 USDT | 0.56627000 USDT | 86.789 K | מכירה | ||
0.5472 EUR | +1.77% | 50.752 K | +49.51% | 0.5574 EUR | 0.5284 EUR | 62.25 K | מכירה | ||
0.0001705 ETH | +0.06% | 49.93 K | +70.10% | 0.0001732 ETH | 0.0001677 ETH | 54.645 K | מכירה | ||
0.00000952 BTC | +0.85% | 40.821 K | +3.30% | 0.00000965 BTC | 0.00000930 BTC | 40.043 K | מכירה | ||
0.0000095 BTC | 0.00% | 33.899 K | −73.68% | 0.0000096 BTC | 0.0000094 BTC | 51.564 K | מכירה | ||
0.5876 USDT | +2.16% | 31.991 K | +79.49% | 0.5904 USDT | 0.5652 USDT | 28.523 K | מכירה | ||
0.5868 USDC | +2.14% | 26.884 K | +2.35% | 0.5901 USDC | 0.5657 USDC | 26.355 K | מכירה | ||
0.00000954 BTC | +1.17% | 21.137 K | +1621.18% | 0.00000960 BTC | 0.00000931 BTC | 36.046 K | מכירה | ||
0.0001700 ETH | +0.41% | 10.313 K | +126.38% | 0.0001734 ETH | 0.0001679 ETH | 14.49 K | מכירה | ||
0.5876 USDC | +2.19% | 9.958 K | −47.21% | 0.5885 USDC | 0.5666 USDC | 12.409 K | מכירה | ||
0.58380 USDT | +1.65% | 9.628 K | +2.30% | 0.58900 USDT | 0.56720 USDT | 8.664 K | מכירה | ||
0.63 USD | +0.68% | 9.47 K | +10.74% | 0.63 USD | 0.61 USD | 8.175 K | מכירה | ||
0.000172 ETH | +1.78% | 8.826 K | −93.69% | 0.000172 ETH | 0.000168 ETH | 13.71 K | מכירה | ||
0.0000095533 BTC | +0.83% | 7.546 K | +18.49% | 0.0000096429 BTC | 0.0000092762 BTC | 7.666 K | מכירה | ||
— | 0.5868 USDT | +2.16% | 7.542 K | −46.62% | 0.5909 USDT | 0.5657 USDT | 10.091 K | מכירה | |
0.00000948 BTC | +0.42% | 6.262 K | −26.61% | 0.00000959 BTC | 0.00000931 BTC | 7.855 K | מכירה | ||
0.0001696 ETH | −0.41% | 2.086 K | +1175.03% | 0.0001733 ETH | 0.0001679 ETH | 3.522 K | מכירה | ||
0.00000949 BTC | +6.15% | 1.895 K | −40.85% | 0.00000949 BTC | 0.00000888 BTC | 2.257 K | ניטראלי | ||
— | 21.3121 THB | +1.54% | 1.058 K | −7.81% | 21.8499 THB | 20.6108 THB | 1.038 K | — | |
0.000009560 BTC | +3.02% | 756 | +173.66% | 0.000009560 BTC | 0.000009280 BTC | 1.081 K | ניטראלי | ||
0.5818 USDT | +0.80% | 607 | +86.00% | 0.5882 USDT | 0.5670 USDT | 790 | מכירה | ||
0.0001685 ETH | −0.65% | 284 | +126802.73% | 0.0001691 ETH | 0.0001679 ETH | 421 | מכירה | ||
0.00000951 BTC | +0.32% | 268 | +88.47% | 0.00000951 BTC | 0.00000940 BTC | 122 | מכירה | ||
0.58524882 USD | +1.09% | 268 | +88.07% | 0.58524882 USD | 0.57091473 USD | 122 | מכירה | ||
0.0001709 ETH | +0.53% | 30 | 0.00% | 0.0001709 ETH | 0.0001709 ETH | 53 | מכירה | ||
0.00000966 BTC | +2.01% | 10 | 0.00% | 0.00000966 BTC | 0.00000966 BTC | 17 | ניטראלי | ||
0.58728212 USD | +0.63% | 10 | 0.00% | 0.58728212 USD | 0.58728212 USD | 17 | מכירה | ||
0.6414 USDC | −7.57% | 10 | 0.00% | 0.6414 USDC | 0.6414 USDC | 15 | מכירה חזקה | ||
0.58110 DAI | +0.97% | 0 | 0.00% | 0.58140 DAI | 0.58110 DAI | 0 | מכירה | ||
0.05954 KCS | +2.30% | 0 | — | 0.05986 KCS | 0.05774 KCS | 1.483 K | מכירה | ||
0.5867 USDD | +1.88% | 0 | — | 0.5867 USDD | 0.5704 USDD | 424 | מכירה | ||
1.50000 EOSDT | −9.09% | 0 | — | 1.65000 EOSDT | 1.50000 EOSDT | 15 | מכירה חזקה | ||
0.5867 USDT | +2.12% | — | — | 0.5910 USDT | 0.5656 USDT | 7.486 M | מכירה | ||
0.586 USDT | +1.91% | — | — | 0.591 USDT | 0.565 USDT | 12.89 M | מכירה | ||
0.586 USDT | +1.91% | — | — | 0.591 USDT | 0.565 USDT | 3.059 M | מכירה | ||
— | 0.568 USD | −3.72% | — | — | 0.590 USD | 0.568 USD | 114 | מכירה חזקה | |
0.6461 USDC | 0.00% | — | — | 0.6461 USDC | 0.6461 USDC | 0 | מכירה | ||
— | 6.389 WCRO | +2.35% | — | — | 6.389 WCRO | 6.243 WCRO | 201 | מכירה | |
0.586 USD | +2.09% | — | — | 0.589 USD | 0.565 USD | 24.758 K | מכירה |