סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ETCUSDT.PEthereum Classic / TetherUS PERPETUAL CONTRACT | BINANCE | 26.768 USDT | +1.26% | 151.349 M | −31.33% | 26.889 USDT | 25.883 USDT | 1.805 M | מכירה |
ETCUSDTEthereum Classic / Tether USD | HTX | 26.7877 USDT | +1.49% | 22.157 M | +3.96% | 26.9545 USDT | 25.9436 USDT | 481.916 K | מכירה |
ETCUSDTEthereum Classic / TetherUS | BINANCE | 26.78 USDT | +1.25% | 21.076 M | −55.64% | 26.90 USDT | 25.93 USDT | 237.489 K | מכירה |
ETCKRWEthereum Classic / KRW | UPBIT | 38370.0 KRW | +0.81% | 18.45 M | −43.31% | 38600.0 KRW | 37370.0 KRW | 209.027 K | מכירה |
ETCUSDTEthereum Classic / Tether USD | POLONIEX | 26.794 USDT | +1.23% | 3.837 M | −30.76% | 26.904 USDT | 25.968 USDT | 38.928 K | מכירה |
ETCUSDTEthereum Classic / Tether US | WHITEBIT | 26.7698 USDT | +1.16% | 3.689 M | −25.69% | 26.8998 USDT | 25.9290 USDT | 41.921 K | מכירה |
ETCKRWEthereum Classic / South Korean Won | BITHUMB | 38330 KRW | +0.87% | 3.523 M | −36.39% | 38460 KRW | 37340 KRW | 33.565 K | מכירה |
ETCBTCEthereum Classic / Bitcoin | BINANCE | 0.0004155 BTC | +1.37% | 886.491 K | −48.58% | 0.0004168 BTC | 0.0004051 BTC | 13.969 K | מכירה |
ETCUSDEthereum Classic / US Dollar | BINANCE | 26.8153894 USD | +1.35% | 869.008 K | −48.05% | 26.8985705 USD | 25.9546784 USD | 13.966 K | מכירה |
ETCUSDEthereum Classic / US Dollar | EXMO | 28.55 USD | +1.06% | 344.41 K | +0.80% | 29.25 USD | 27.59 USD | 2.966 K | מכירה |
ETCUAHEthereum Classic / Hryvnia | WHITEBIT | 1200.2110 UAH | +1.56% | 268.109 K | +6.88% | 1201.0872 UAH | 1159.9409 UAH | 1.585 K | מכירה |
ETCUSDTEthereum Classic / Tether | KUCOIN | 26.8939 USDT | +1.57% | 190.456 K | −62.36% | 26.8939 USDT | 25.9500 USDT | 2.408 K | מכירה |
ETCBTCEthereum Classic / Bitcoin | WHITEBIT | 0.0004161 BTC | +1.24% | 138.833 K | −9.43% | 0.0004161 BTC | 0.0004059 BTC | 1.198 K | מכירה |
ETCUSDTEthereum Classic / USDT | MEXC | 26.78 USDT | +1.25% | 134.394 K | −27.54% | 26.89 USDT | 25.97 USDT | 886 | מכירה |
ETCUSDTETHEREUM CLASSIC / TETHER | COINEX | 26.7727 USDT | +1.23% | 120.116 K | −58.12% | 26.8802 USDT | 25.9495 USDT | 1.126 K | מכירה |
ETCUSDEthereum Classic / U. S. Dollar | KRAKEN | 26.869 USD | +1.55% | 67.931 K | −54.50% | 26.869 USD | 25.999 USD | 606 | מכירה |
ETCEUREthereum Classic / Euro | KRAKEN | 25.016 EUR | +1.61% | 66.603 K | −22.34% | 25.016 EUR | 24.383 EUR | 49 | מכירה |
ETCETHEthereum Classic / Ethereum | BINANCE | 0.00852 ETH | +1.67% | 54.873 K | −48.45% | 0.00852 ETH | 0.00830 ETH | 260 | מכירה |
ETCTRYEthereum Classic / Turkish Lira | BINANCE | 877.0 TRY | +1.40% | 49.078 K | +17.71% | 878.1 TRY | 851.1 TRY | 412 | מכירה |
ETCBTCEthereum Classic / BTC | MEXC | 0.0004160 BTC | +1.22% | 43.933 K | +1.39% | 0.0004170 BTC | 0.0004052 BTC | 406 | מכירה |
ETCBNBEthereum Classic / Binance Coin | BINANCE | 0.04368 BNB | +0.67% | 15.488 K | −56.23% | 0.04409 BNB | 0.04271 BNB | 83 | מכירה |
ETCTRYEthereum Classic / Turkish lira | WHITEBIT | 877.1 TRY | +1.21% | 14.936 K | −1.15% | 877.1 TRY | 853.2 TRY | 116 | מכירה |
ETCUSDEthereum Classic / Dollar | BITFINEX | 26.917 USD | +1.63% | 13.667 K | −49.50% | 26.917 USD | 26.052 USD | 44 | מכירה |
ETCBTCEthereum Classic / Bitcoin | EXMO | 0.00041561 BTC | +1.26% | 13.543 K | −17.51% | 0.00041600 BTC | 0.00040545 BTC | 160 | מכירה |
ETCUSTEthereum Classic / UST | BITFINEX | 26.81900000 USDT | +1.31% | 7.742 K | −14.46% | 26.81900000 USDT | 25.93700000 USDT | 198 | מכירה |
ETCUSDTEthereum Classic / TetherUS | BINANCEUS | 26.94 USDT | +2.55% | 5.199 K | −88.23% | 26.94 USDT | 26.16 USDT | 50 | מכירה |
ETCBTCEthereum Classic / BTC | UPBIT | 0.000421330 BTC | +3.06% | 4.002 K | −85.57% | 0.000421330 BTC | 0.000408690 BTC | 120 | מכירה |
ETCBTCEthereum Classic / Bitcoin | KUCOIN | 0.0004149 BTC | +1.22% | 3.776 K | −44.29% | 0.0004150 BTC | 0.0004059 BTC | 34 | מכירה |
ETCBTCETHEREUM CLASSIC / BITCOIN | COINEX | 0.00041603 BTC | +1.34% | 3.502 K | −33.40% | 0.00041630 BTC | 0.00040575 BTC | 32 | מכירה |
ETCUSDCEthereum Classic / USD Coin | KUCOIN | 26.6157 USDC | +0.71% | 2.887 K | +67.42% | 27.1036 USDC | 25.7880 USDC | 30 | מכירה |
ETCUSDCETHEREUM CLASSIC / USD COIN | COINEX | 26.7536 USDC | +0.86% | 2.417 K | +1.12% | 26.7536 USDC | 26.0874 USDC | 24 | מכירה |
ETCBTCEthereum Classic / Bitcoin | POLONIEX | 0.000414 BTC | +0.73% | 2.249 K | −25.94% | 0.000414 BTC | 0.000407 BTC | 13 | מכירה |
ETCUSDEthereum Classic / US Dollar | POLONIEX | 26.668688 USD | +0.58% | 1.864 K | −32.04% | 26.668688 USD | 26.036466 USD | 13 | מכירה |
ETCETHEthereum Classic / Ethereum | HITBTC | 0.0019874 ETH | −0.63% | 1.397 K | +1.42% | 0.0021308 ETH | 0.0019874 ETH | 1 | מכירה |
ETCETHEthereum Classic / Ethereum | KUCOIN | 0.008518 ETH | +1.70% | 1.113 K | −85.86% | 0.008518 ETH | 0.008332 ETH | 7 | מכירה |
ETCBTCEthereum Classic / Bitcoin | KRAKEN | 0.000416 BTC | +1.22% | 1.104 K | −38.86% | 0.000416 BTC | 0.000408 BTC | 12 | מכירה |
ETCBTCEthereum Classic / Bitcoin | BITFINEX | 0.0004164 BTC | +1.53% | 764 | −77.95% | 0.0004164 BTC | 0.0004067 BTC | 7 | מכירה |
ETCETHEthereum Classic / Ethereum | KRAKEN | 0.008503 ETH | +0.75% | 732 | −64.22% | 0.008504 ETH | 0.008380 ETH | 12 | מכירה |
ETCUSDTEthereum Classic / USDT | UPBIT | 26.7180 USDT | 0.00% | 645 | −68.17% | 26.7180 USDT | 25.9428 USDT | 1 | מכירה |
ETCETHEthereum Classic / Ethereum | POLONIEX | 0.00850 ETH | +1.31% | 339 | +8.94% | 0.00850 ETH | 0.00821 ETH | 4 | מכירה |
ETCUSDTEthereum Classic / Tether | HITBTC | 7.02434 USDT | +5.53% | 10 | +511.06% | 7.02434 USDT | 6.99941 USDT | 1 | ניטראלי |
ETCUSDEthereum Classic / US Dollar | HITBTC | 6.8243986 USD | +8.11% | 0 | 0.00% | 6.8243986 USD | 6.8243986 USD | 0 | מכירה |
ETCBTCEthereum Classic / Bitcoin | HITBTC | 0.0001067 BTC | +9.10% | 0 | 0.00% | 0.0001067 BTC | 0.0001067 BTC | 0 | מכירה |
ETCFDUSDEthereum Classic / FDUSD | BINANCE | 26.78 FDUSD | +1.25% | 0 | — | 26.79 FDUSD | 25.93 FDUSD | 2.313 K | מכירה |
ETCWBNB_1CBA97.USDETHEREUM CLASSIC / WRAPPED BNB on BSC (1CBA97...0211DA) in USD | Biswap v2 | 26.36 USD | −0.83% | — | — | 26.58 USD | 26.36 USD | 0 | מכירה |
ETCUSDCEthereum Classic / USD Coin | POLONIEX | 26.38 USDC | 0.00% | — | — | 26.38 USDC | 26.38 USDC | 0 | מכירה |
ETCUSDTETHEREUM CLASSIC / TETHER | WOONETWORK | 26.78 USDT | +1.17% | — | — | 26.91 USDT | 25.95 USDT | 63.891 K | מכירה |
ETCWBNB_1CBA97ETHEREUM CLASSIC / WRAPPED BNB on BSC (1CBA97...0211DA) | Biswap v2 | 0.04331 WBNB | +0.38% | — | — | 0.04331 WBNB | 0.04315 WBNB | 0 | מכירה |
ETCUSDT.PSETHEREUM CLASSIC / TETHER Standard Futures | BINGX | 26.7679 USDT | +1.23% | — | — | 26.8913 USDT | 25.9223 USDT | 118.232 K | מכירה |