סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ETCUSDT.PEthereum Classic / TetherUS PERPETUAL CONTRACT | BINANCE | 25.523 USDT | −0.50% | 146.655 M | −35.78% | 26.198 USDT | 25.450 USDT | 2.26 M | מכירה |
ETCUSDTEthereum Classic / Tether USD | HTX | 25.5269 USDT | −0.70% | 20 M | −16.29% | 26.2108 USDT | 25.4664 USDT | 603.345 K | מכירה |
ETCKRWEthereum Classic / KRW | UPBIT | 36160.0 KRW | +0.17% | 19.867 M | −27.19% | 37190.0 KRW | 36000.0 KRW | 382.592 K | מכירה |
ETCUSDTEthereum Classic / TetherUS | BINANCE | 25.53 USDT | −0.51% | 18.547 M | −42.38% | 26.21 USDT | 25.47 USDT | 306.184 K | מכירה |
ETCUSDTEthereum Classic / Tether US | WHITEBIT | 25.5280 USDT | −0.45% | 14.286 M | −55.93% | 26.2065 USDT | 25.4641 USDT | 182.137 K | מכירה |
ETCUSDTEthereum Classic / Tether USD | POLONIEX | 25.537 USDT | −0.54% | 3.791 M | −27.40% | 26.220 USDT | 25.479 USDT | 77.412 K | מכירה |
ETCKRWEthereum Classic / South Korean Won | BITHUMB | 36150 KRW | +0.17% | 2.633 M | −38.87% | 37120 KRW | 36000 KRW | 41.297 K | מכירה |
ETCBTCEthereum Classic / Bitcoin | BINANCE | 0.0004327 BTC | −0.32% | 727.496 K | −66.79% | 0.0004382 BTC | 0.0004325 BTC | 10.839 K | מכירה |
ETCUSDEthereum Classic / US Dollar | BINANCE | 25.5145190 USD | −0.61% | 721.698 K | −65.38% | 26.2118817 USD | 25.4811397 USD | 10.839 K | מכירה |
ETCUSDEthereum Classic / U. S. Dollar | KRAKEN | 25.531 USD | −0.58% | 436.894 K | −0.71% | 26.177 USD | 25.531 USD | 1.39 K | מכירה |
ETCUSDTEthereum Classic / Tether | KUCOIN | 25.5070 USDT | −0.62% | 348.638 K | −52.43% | 26.2018 USDT | 25.4747 USDT | 5.69 K | מכירה |
ETCUSDEthereum Classic / US Dollar | EXMO | 27.57 USD | +0.38% | 339.881 K | +2.41% | 28.46 USD | 27.04 USD | 5.916 K | מכירה |
ETCUSDTEthereum Classic / USDT | MEXC | 25.52 USDT | −0.55% | 222.264 K | −35.03% | 26.21 USDT | 25.47 USDT | 3.147 K | מכירה |
ETCBTCEthereum Classic / Bitcoin | WHITEBIT | 0.0004329 BTC | −0.37% | 216.994 K | −67.90% | 0.0004380 BTC | 0.0004323 BTC | 2.85 K | מכירה |
ETCUAHEthereum Classic / Hryvnia | WHITEBIT | 1139.5994 UAH | −0.63% | 167.848 K | −44.92% | 1171.2165 UAH | 1139.5994 UAH | 2.443 K | מכירה |
ETCUSDTETHEREUM CLASSIC / TETHER | COINEX | 25.5106 USDT | −0.54% | 113.036 K | −47.73% | 26.1997 USDT | 25.4601 USDT | 1.858 K | מכירה |
ETCBTCEthereum Classic / Bitcoin | KRAKEN | 0.000437 BTC | 0.00% | 78.293 K | +366.40% | 0.000438 BTC | 0.000436 BTC | 8 | מכירה |
ETCUSDEthereum Classic / Dollar | BITFINEX | 25.618 USD | −0.38% | 61.806 K | −19.84% | 26.254 USD | 25.561 USD | 411 | מכירה |
ETCTRYEthereum Classic / Turkish lira | WHITEBIT | 829.4 TRY | −0.67% | 50.849 K | −58.57% | 850.7 TRY | 827.1 TRY | 873 | מכירה |
ETCEUREthereum Classic / Euro | KRAKEN | 23.848 EUR | −0.88% | 49.875 K | −76.28% | 24.303 EUR | 23.789 EUR | 767 | מכירה |
ETCETHEthereum Classic / Ethereum | BINANCE | 0.00860 ETH | +0.12% | 45.792 K | −63.37% | 0.00867 ETH | 0.00854 ETH | 1.201 K | מכירה |
ETCBNBEthereum Classic / Binance Coin | BINANCE | 0.04541 BNB | −0.74% | 44.005 K | +220.09% | 0.04622 BNB | 0.04526 BNB | 277 | מכירה |
ETCBTCEthereum Classic / BTC | MEXC | 0.0004322 BTC | −0.46% | 38.238 K | −8.52% | 0.0004386 BTC | 0.0004320 BTC | 700 | מכירה |
ETCTRYEthereum Classic / Turkish Lira | BINANCE | 827.3 TRY | −0.66% | 30.99 K | −74.79% | 853.6 TRY | 827.3 TRY | 340 | מכירה |
ETCUSTEthereum Classic / UST | BITFINEX | 25.50300000 USDT | −0.62% | 22.829 K | −75.14% | 26.16100000 USDT | 25.50300000 USDT | 67 | מכירה |
ETCUSDTEthereum Classic / TetherUS | BINANCEUS | 25.63 USDT | −0.08% | 10.478 K | +7.68% | 26.09 USDT | 25.62 USDT | 92 | מכירה |
ETCBTCEthereum Classic / Bitcoin | EXMO | 0.00043285 BTC | −0.32% | 10.457 K | −50.36% | 0.00043819 BTC | 0.00043173 BTC | 164 | מכירה |
ETCUSDTEthereum Classic / USDT | UPBIT | 26.1393 USDT | +2.00% | 9.586 K | +64.57% | 27.9477 USDT | 25.2850 USDT | 36 | מכירה |
ETCBTCEthereum Classic / BTC | UPBIT | 0.000432350 BTC | −3.08% | 8.858 K | +28.39% | 0.000444370 BTC | 0.000432350 BTC | 109 | מכירה |
ETCBTCEthereum Classic / Bitcoin | POLONIEX | 0.000435 BTC | −0.23% | 7.04 K | +7.73% | 0.000438 BTC | 0.000433 BTC | 52 | מכירה |
ETCETHEthereum Classic / Ethereum | KUCOIN | 0.008622 ETH | +0.19% | 6.713 K | −42.61% | 0.008666 ETH | 0.008588 ETH | 17 | מכירה |
ETCUSDEthereum Classic / US Dollar | POLONIEX | 25.857235 USD | +0.27% | 6.563 K | +12.98% | 26.164994 USD | 25.655098 USD | 52 | מכירה |
ETCETHEthereum Classic / Ethereum | KRAKEN | 0.008624 ETH | +0.17% | 6.436 K | +18.02% | 0.008655 ETH | 0.008624 ETH | 56 | ניטראלי |
ETCBTCEthereum Classic / Bitcoin | BITFINEX | 0.0004325 BTC | −0.46% | 5.677 K | −66.37% | 0.0004379 BTC | 0.0004324 BTC | 119 | מכירה |
ETCBTCEthereum Classic / Bitcoin | KUCOIN | 0.0004350 BTC | −0.53% | 3.37 K | −25.02% | 0.0004385 BTC | 0.0004321 BTC | 13 | מכירה |
ETCBTCETHEREUM CLASSIC / BITCOIN | COINEX | 0.00043195 BTC | −0.44% | 3.138 K | +6.88% | 0.00043927 BTC | 0.00043117 BTC | 47 | מכירה |
ETCUSDCETHEREUM CLASSIC / USD COIN | COINEX | 25.4898 USDC | −1.05% | 2.427 K | +5.62% | 26.1684 USDC | 25.4079 USDC | 44 | מכירה |
ETCUSDCEthereum Classic / USD Coin | KUCOIN | 25.3364 USDC | −1.91% | 2.005 K | −51.86% | 27.1178 USDC | 25.3364 USDC | 59 | מכירה |
ETCUSDTEthereum Classic / Tether | HITBTC | 6.33188 USDT | 0.00% | 808 | +485.73% | 7.02434 USDT | 6.10000 USDT | 108 | מכירה |
ETCBTCEthereum Classic / Bitcoin | HITBTC | 0.0000974 BTC | −0.71% | 53 | +53.87% | 0.0001070 BTC | 0.0000974 BTC | 9 | מכירה חזקה |
ETCUSDEthereum Classic / US Dollar | HITBTC | 5.5485332 USD | −11.87% | 50 | +53.65% | 6.1307640 USD | 5.5485332 USD | 9 | מכירה חזקה |
ETCUSDCEthereum Classic / USD Coin | POLONIEX | 25.92 USDC | +4.81% | 20 | +194.84% | 25.92 USDC | 25.25 USDC | 1 | מכירה |
ETCETHEthereum Classic / Ethereum | HITBTC | 0.0021103 ETH | +8.78% | 19 | 0.00% | 0.0021271 ETH | 0.0021103 ETH | 3 | מכירה |
ETCETHEthereum Classic / Ethereum | POLONIEX | 0.00909 ETH | +5.70% | 7 | −78.58% | 0.00913 ETH | 0.00909 ETH | 0 | קניה |
ETCFDUSDEthereum Classic / FDUSD | BINANCE | 25.54 FDUSD | −0.55% | 0 | — | 26.15 FDUSD | 25.51 FDUSD | 1.447 K | מכירה |
ETCWBNB_1CBA97ETHEREUM CLASSIC / WRAPPED BNB on BSC (1CBA97...0211DA) | Biswap v2 | 0.04541 WBNB | −0.47% | — | — | 0.04595 WBNB | 0.04541 WBNB | 0 | מכירה |
ETCUSDT.PSETHEREUM CLASSIC / TETHER Standard Futures | BINGX | 25.5130 USDT | −0.53% | — | — | 26.1992 USDT | 25.4540 USDT | 160.594 K | מכירה |
ETCUSDTETHEREUM CLASSIC / TETHER | WOONETWORK | 25.53 USDT | −0.51% | — | — | 26.21 USDT | 25.47 USDT | 114.762 K | מכירה |
ETCWBNB_1CBA97.USDETHEREUM CLASSIC / WRAPPED BNB on BSC (1CBA97...0211DA) in USD | Biswap v2 | 25.56 USD | −0.15% | — | — | 25.87 USD | 25.56 USD | 5 | מכירה |