סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ETCUSDT.PEthereum Classic / TetherUS PERPETUAL CONTRACT | BINANCE | 31.621 USDT | −2.50% | 970.894 M | +193.36% | 33.934 USDT | 31.361 USDT | 6.625 M | קניה |
ETCKRWEthereum Classic / KRW | UPBIT | 44280.0 KRW | −2.25% | 600.074 M | +531.56% | 47400.0 KRW | 43930.0 KRW | 4.23 M | קניה |
ETCUSDTEthereum Classic / TetherUS | BINANCE | 31.62 USDT | −2.47% | 196.071 M | +186.88% | 33.93 USDT | 31.36 USDT | 1.106 M | קניה |
ETCKRWEthereum Classic / South Korean Won | BITHUMB | 44290 KRW | −2.16% | 67.887 M | +334.39% | 47330 KRW | 43890 KRW | 396.659 K | קניה |
ETCUSDTEthereum Classic / Tether US | WHITEBIT | 31.6231 USDT | −2.49% | 67.529 M | +132.20% | 33.9276 USDT | 31.3600 USDT | 486.59 K | קניה |
ETCUSDTEthereum Classic / Tether USD | HTX | 31.6364 USDT | −4.04% | 27.844 M | +27.82% | 33.9161 USDT | 30.5000 USDT | 594.041 K | קניה |
ETCBTCEthereum Classic / Bitcoin | BINANCE | 0.0004710 BTC | −1.22% | 6.732 M | +151.29% | 0.0004991 BTC | 0.0004684 BTC | 43.998 K | קניה |
ETCUSDTEthereum Classic / Tether | KUCOIN | 31.6369 USDT | −2.37% | 6.706 M | +254.42% | 33.9234 USDT | 31.3668 USDT | 41.005 K | קניה |
ETCUSDEthereum Classic / US Dollar | BINANCE | 31.6319549 USD | −2.42% | 6.694 M | +151.03% | 33.8996656 USD | 31.3773651 USD | 43.997 K | קניה |
ETCUSDTEthereum Classic / Tether USD | POLONIEX | 31.854 USDT | −1.89% | 5.481 M | +41.08% | 33.881 USDT | 31.850 USDT | 50.608 K | קניה |
ETCBTCEthereum Classic / Bitcoin | WHITEBIT | 0.0004711 BTC | −1.22% | 2.729 M | +178.04% | 0.0004988 BTC | 0.0004688 BTC | 15.542 K | קניה |
ETCUSDTEthereum Classic / USDT | MEXC | 31.63 USDT | −2.44% | 1.563 M | +81.17% | 33.91 USDT | 31.38 USDT | 3.495 K | קניה |
ETCUSDEthereum Classic / U. S. Dollar | KRAKEN | 31.756 USD | −1.94% | 1.441 M | +111.54% | 33.870 USD | 31.429 USD | 8.904 K | קניה |
ETCUSDTETHEREUM CLASSIC / TETHER | COINEX | 31.6368 USDT | −2.36% | 1.075 M | +188.27% | 33.8602 USDT | 31.3840 USDT | 6.471 K | קניה |
ETCTRYEthereum Classic / Turkish Lira | BINANCE | 1019.9 TRY | −2.68% | 817.484 K | +689.98% | 1094.6 TRY | 980.0 TRY | 2.787 K | קניה |
ETCETHEthereum Classic / Ethereum | BINANCE | 0.00861 ETH | +0.35% | 729.804 K | +451.27% | 0.00891 ETH | 0.00852 ETH | 6.427 K | מכירה |
ETCUAHEthereum Classic / Hryvnia | WHITEBIT | 1414.3287 UAH | −2.41% | 504.123 K | +99.17% | 1514.5576 UAH | 1405.4436 UAH | 4.07 K | קניה |
ETCEUREthereum Classic / Euro | KRAKEN | 29.270 EUR | −1.77% | 422.992 K | +131.81% | 31.300 EUR | 29.069 EUR | 967 | קניה |
ETCUSDEthereum Classic / US Dollar | EXMO | 33.15 USD | +0.04% | 421.695 K | +10.88% | 35.00 USD | 30.36 USD | 4.257 K | קניה |
ETCUSDEthereum Classic / Dollar | BITFINEX | 31.636 USD | −2.61% | 367.025 K | +82.96% | 33.926 USD | 31.465 USD | 1.616 K | קניה |
ETCBTCEthereum Classic / BTC | UPBIT | 0.000470840 BTC | +0.11% | 187.432 K | +528.34% | 0.000496960 BTC | 0.000467400 BTC | 1.179 K | קניה |
ETCBTCEthereum Classic / Bitcoin | KRAKEN | 0.000475 BTC | −0.63% | 158.937 K | +733.95% | 0.000500 BTC | 0.000475 BTC | 699 | קניה |
ETCUSDTEthereum Classic / TetherUS | BINANCEUS | 31.73 USDT | −3.03% | 153.289 K | +687.52% | 33.77 USDT | 31.42 USDT | 375 | קניה |
ETCUSTEthereum Classic / UST | BITFINEX | 31.74400000 USDT | −1.22% | 137.213 K | +81.40% | 33.85400000 USDT | 31.44000000 USDT | 978 | קניה |
ETCBTCEthereum Classic / Bitcoin | BITFINEX | 0.0004710 BTC | −0.56% | 127.506 K | +217.18% | 0.0004970 BTC | 0.0004691 BTC | 272 | קניה |
ETCBNBEthereum Classic / Binance Coin | BINANCE | 0.05350 BNB | −0.93% | 118.961 K | +696.96% | 0.05635 BNB | 0.05325 BNB | 803 | קניה |
ETCBTCEthereum Classic / BTC | MEXC | 0.0004717 BTC | −1.30% | 112.029 K | +78.44% | 0.0004986 BTC | 0.0004694 BTC | 625 | קניה |
ETCTRYEthereum Classic / Turkish lira | WHITEBIT | 1026.0 TRY | −1.97% | 105.09 K | +126.41% | 1094.2 TRY | 1013.8 TRY | 802 | קניה |
ETCETHEthereum Classic / Ethereum | KUCOIN | 0.008625 ETH | +0.42% | 102.925 K | +93.85% | 0.008900 ETH | 0.008536 ETH | 1.072 K | מכירה |
ETCBTCEthereum Classic / Bitcoin | KUCOIN | 0.0004719 BTC | −1.13% | 98.763 K | +377.62% | 0.0005000 BTC | 0.0004690 BTC | 441 | קניה |
ETCBTCEthereum Classic / Bitcoin | EXMO | 0.00047079 BTC | −1.16% | 58.98 K | +64.93% | 0.00049868 BTC | 0.00046850 BTC | 460 | קניה |
ETCUSDTEthereum Classic / USDT | UPBIT | 31.5400 USDT | +0.02% | 52.77 K | +6317.45% | 34.1327 USDT | 30.2479 USDT | 124 | קניה |
ETCBTCETHEREUM CLASSIC / BITCOIN | COINEX | 0.00047200 BTC | −0.98% | 15.435 K | +303.79% | 0.00049689 BTC | 0.00046973 BTC | 48 | קניה |
ETCUSDCEthereum Classic / USD Coin | KUCOIN | 31.6853 USDC | −2.12% | 14.392 K | +122.90% | 33.6455 USDC | 31.5896 USDC | 68 | קניה |
ETCBTCEthereum Classic / Bitcoin | POLONIEX | 0.000473 BTC | −0.84% | 12.196 K | +203.90% | 0.000495 BTC | 0.000473 BTC | 56 | קניה |
ETCUSDEthereum Classic / US Dollar | POLONIEX | 31.635905 USD | −1.96% | 11.691 K | +226.15% | 33.608579 USD | 31.635905 USD | 56 | קניה |
ETCETHEthereum Classic / Ethereum | KRAKEN | 0.008628 ETH | +0.62% | 3.705 K | −46.29% | 0.008883 ETH | 0.008535 ETH | 19 | מכירה |
ETCUSDCETHEREUM CLASSIC / USD COIN | COINEX | 31.6531 USDC | −1.89% | 3.037 K | −0.88% | 33.6601 USDC | 31.5307 USDC | 31 | קניה |
ETCUSDTEthereum Classic / Tether | HITBTC | 6.10011 USDT | −3.47% | 813 | +3034.68% | 6.35000 USDT | 6.10011 USDT | 130 | מכירה חזקה |
ETCUSDEthereum Classic / US Dollar | HITBTC | 6.2726160 USD | +3.51% | 589 | +1982.73% | 6.3593894 USD | 6.2726160 USD | 24 | מכירה חזקה |
ETCBTCEthereum Classic / Bitcoin | HITBTC | 0.0000893 BTC | +2.88% | 588 | +2083.85% | 0.0000895 BTC | 0.0000893 BTC | 24 | מכירה חזקה |
ETCETHEthereum Classic / Ethereum | POLONIEX | 0.00869 ETH | −2.47% | 530 | +82.41% | 0.00879 ETH | 0.00811 ETH | 8 | ניטראלי |
ETCUSDCEthereum Classic / USD Coin | POLONIEX | 32.92 USDC | +21.97% | 90 | 0.00% | 32.94 USDC | 32.92 USDC | 3 | קניה חזקה |
ETCETHEthereum Classic / Ethereum | HITBTC | 0.0018500 ETH | −12.80% | 5 | +602.24% | 0.0021166 ETH | 0.0018500 ETH | 1 | מכירה חזקה |
ETCFDUSDEthereum Classic / FDUSD | BINANCE | 31.67 FDUSD | −2.34% | 0 | — | 33.93 FDUSD | 31.39 FDUSD | 7.792 K | קניה |
ETCUSDTETHEREUM CLASSIC / TETHER | WOONETWORK | 31.63 USDT | −2.44% | — | — | 33.92 USDT | 31.36 USDT | 442.329 K | קניה |
ETCUSDT.PSETHEREUM CLASSIC / TETHER Standard Futures | BINGX | 31.6281 USDT | −2.49% | — | — | 33.9249 USDT | 31.3597 USDT | 264.652 K | קניה |