סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ETCUSDT.PEthereum Classic / TetherUS PERPETUAL CONTRACT | BINANCE | 27.133 USDT | +0.90% | 147.704 M | −4.08% | 27.522 USDT | 26.769 USDT | 3.875 M | ניטראלי |
ETCKRWEthereum Classic / KRW | UPBIT | 38430.0 KRW | +0.68% | 30.348 M | +14.51% | 38860.0 KRW | 37720.0 KRW | 867.829 K | ניטראלי |
ETCUSDTEthereum Classic / TetherUS | BINANCE | 27.20 USDT | +1.15% | 27.335 M | +15.68% | 27.53 USDT | 26.79 USDT | 643.301 K | ניטראלי |
ETCUSDTEthereum Classic / Tether USD | HTX | 27.1527 USDT | −0.21% | 19.044 M | −3.49% | 27.2913 USDT | 27.0704 USDT | 33.545 K | ניטראלי |
ETCUSDTEthereum Classic / Tether US | WHITEBIT | 27.1469 USDT | +0.91% | 9.381 M | −31.98% | 27.5398 USDT | 26.7954 USDT | 240.222 K | ניטראלי |
ETCUSDTEthereum Classic / Tether USD | POLONIEX | 27.203 USDT | +1.12% | 3.824 M | −0.99% | 27.526 USDT | 26.805 USDT | 98.306 K | ניטראלי |
ETCKRWEthereum Classic / South Korean Won | BITHUMB | 38360 KRW | +0.55% | 3.705 M | +8.61% | 38800 KRW | 37730 KRW | 96.497 K | ניטראלי |
ETCUSDEthereum Classic / US Dollar | BINANCE | 27.2340884 USD | +1.20% | 1 M | +34.80% | 27.5147646 USD | 26.8193856 USD | 24.439 K | ניטראלי |
ETCBTCEthereum Classic / Bitcoin | BINANCE | 0.0004273 BTC | −0.12% | 1 M | +34.66% | 0.0004321 BTC | 0.0004221 BTC | 24.446 K | מכירה |
ETCUSDTEthereum Classic / Tether | KUCOIN | 27.2012 USDT | +1.15% | 648.356 K | +54.23% | 27.5261 USDT | 26.7843 USDT | 16.095 K | ניטראלי |
ETCUSDEthereum Classic / US Dollar | EXMO | 28.80 USD | +0.39% | 343.997 K | +0.88% | 32.00 USD | 28.18 USD | 8.538 K | ניטראלי |
ETCUSDEthereum Classic / U. S. Dollar | KRAKEN | 27.178 USD | +0.90% | 230.354 K | +86.44% | 27.490 USD | 26.832 USD | 2.708 K | ניטראלי |
ETCUSDTETHEREUM CLASSIC / TETHER | COINEX | 27.2169 USDT | +1.25% | 180.594 K | +36.09% | 27.4902 USDT | 26.7901 USDT | 4.791 K | ניטראלי |
ETCEUREthereum Classic / Euro | KRAKEN | 25.257 EUR | +0.83% | 164.658 K | +353.21% | 25.510 EUR | 25.015 EUR | 699 | ניטראלי |
ETCUAHEthereum Classic / Hryvnia | WHITEBIT | 1215.5945 UAH | +1.17% | 148.81 K | −18.05% | 1230.7950 UAH | 1198.2614 UAH | 3.971 K | ניטראלי |
ETCUSDTEthereum Classic / USDT | MEXC | 27.21 USDT | +1.15% | 113.897 K | −51.77% | 27.48 USDT | 26.80 USDT | 3.199 K | ניטראלי |
ETCUSDEthereum Classic / Dollar | BITFINEX | 27.256 USD | +1.17% | 73.673 K | +141.25% | 27.592 USD | 26.821 USD | 769 | ניטראלי |
ETCBTCEthereum Classic / Bitcoin | WHITEBIT | 0.0004276 BTC | −0.14% | 66.725 K | −60.04% | 0.0004323 BTC | 0.0004225 BTC | 1.819 K | מכירה |
ETCTRYEthereum Classic / Turkish Lira | BINANCE | 881.0 TRY | +0.95% | 42.376 K | −40.64% | 895.1 TRY | 868.0 TRY | 701 | ניטראלי |
ETCBTCEthereum Classic / BTC | MEXC | 0.0004279 BTC | −0.09% | 41.356 K | +7.89% | 0.0004327 BTC | 0.0004222 BTC | 1.122 K | מכירה |
ETCTRYEthereum Classic / Turkish lira | WHITEBIT | 882.3 TRY | +0.98% | 40.59 K | −36.76% | 891.3 TRY | 870.6 TRY | 1.008 K | ניטראלי |
ETCETHEthereum Classic / Ethereum | BINANCE | 0.00870 ETH | +0.35% | 26.185 K | −57.18% | 0.00876 ETH | 0.00859 ETH | 744 | ניטראלי |
ETCBTCEthereum Classic / BTC | UPBIT | 0.000422780 BTC | −1.09% | 22.896 K | +310.28% | 0.000436130 BTC | 0.000422070 BTC | 688 | מכירה |
ETCUSTEthereum Classic / UST | BITFINEX | 27.17100000 USDT | +0.89% | 16.9 K | −26.12% | 27.46500000 USDT | 26.84500000 USDT | 106 | ניטראלי |
ETCBTCEthereum Classic / Bitcoin | EXMO | 0.00042817 BTC | +0.27% | 14.305 K | +30.25% | 0.00043223 BTC | 0.00042232 BTC | 380 | מכירה |
ETCBTCEthereum Classic / Bitcoin | KRAKEN | 0.000427 BTC | −0.47% | 13.948 K | +530.75% | 0.000432 BTC | 0.000424 BTC | 258 | מכירה |
ETCUSDTEthereum Classic / TetherUS | BINANCEUS | 27.12 USDT | +0.41% | 9.857 K | +150.23% | 27.41 USDT | 26.86 USDT | 297 | ניטראלי |
ETCBNBEthereum Classic / Binance Coin | BINANCE | 0.04622 BNB | +0.46% | 7.077 K | −25.39% | 0.04640 BNB | 0.04559 BNB | 210 | מכירה |
ETCBTCEthereum Classic / Bitcoin | POLONIEX | 0.000433 BTC | 0.00% | 3.523 K | −42.63% | 0.000433 BTC | 0.000433 BTC | 2 | מכירה |
ETCUSDEthereum Classic / US Dollar | POLONIEX | 27.253838 USD | +0.47% | 3.13 K | −46.10% | 27.253838 USD | 27.253838 USD | 2 | ניטראלי |
ETCBTCETHEREUM CLASSIC / BITCOIN | COINEX | 0.00042850 BTC | +0.08% | 3.11 K | +18.50% | 0.00043519 BTC | 0.00042142 BTC | 87 | מכירה |
ETCBTCEthereum Classic / Bitcoin | BITFINEX | 0.0004268 BTC | −0.30% | 2.65 K | −78.53% | 0.0004316 BTC | 0.0004229 BTC | 58 | מכירה |
ETCUSDCETHEREUM CLASSIC / USD COIN | COINEX | 27.1656 USDC | +0.51% | 2.534 K | +6.49% | 27.3911 USDC | 26.8965 USDC | 66 | ניטראלי |
ETCETHEthereum Classic / Ethereum | KUCOIN | 0.008694 ETH | +0.23% | 2.391 K | −14.76% | 0.008734 ETH | 0.008592 ETH | 52 | ניטראלי |
ETCBTCEthereum Classic / Bitcoin | KUCOIN | 0.0004270 BTC | −0.23% | 1.786 K | −20.87% | 0.0004314 BTC | 0.0004225 BTC | 20 | מכירה |
ETCETHEthereum Classic / Ethereum | KRAKEN | 0.008724 ETH | −0.45% | 1.709 K | −66.97% | 0.008724 ETH | 0.008724 ETH | 0 | ניטראלי |
ETCUSDCEthereum Classic / USD Coin | KUCOIN | 27.1905 USDC | −3.56% | 1.661 K | −83.87% | 28.2306 USDC | 26.7253 USDC | 31 | ניטראלי |
ETCUSDTEthereum Classic / USDT | UPBIT | 26.7750 USDT | −1.38% | 1.055 K | −88.99% | 27.4201 USDT | 26.7750 USDT | 16 | ניטראלי |
ETCUSDTEthereum Classic / Tether | HITBTC | 6.65617 USDT | +5.12% | 75 | −88.78% | 6.93373 USDT | 6.33188 USDT | 11 | מכירה |
ETCBTCEthereum Classic / Bitcoin | HITBTC | 0.0000974 BTC | −0.71% | 53 | +53.87% | 0.0001070 BTC | 0.0000974 BTC | 9 | מכירה חזקה |
ETCUSDEthereum Classic / US Dollar | HITBTC | 5.5485332 USD | −11.87% | 50 | +53.65% | 6.1307640 USD | 5.5485332 USD | 9 | מכירה חזקה |
ETCUSDCEthereum Classic / USD Coin | POLONIEX | 25.92 USDC | +4.81% | 20 | +194.84% | 25.92 USDC | 25.25 USDC | 1 | מכירה |
ETCETHEthereum Classic / Ethereum | HITBTC | 0.0021103 ETH | +8.78% | 19 | 0.00% | 0.0021271 ETH | 0.0021103 ETH | 3 | מכירה |
ETCETHEthereum Classic / Ethereum | POLONIEX | 0.00909 ETH | +5.70% | 7 | −78.58% | 0.00913 ETH | 0.00909 ETH | 0 | קניה |
ETCFDUSDEthereum Classic / FDUSD | BINANCE | 27.16 FDUSD | +0.89% | 0 | — | 27.55 FDUSD | 26.82 FDUSD | 5.915 K | ניטראלי |
ETCUSDT.PSETHEREUM CLASSIC / TETHER Standard Futures | BINGX | 27.2094 USDT | +1.19% | — | — | 27.5224 USDT | 26.7718 USDT | 246.933 K | ניטראלי |
ETCUSDTETHEREUM CLASSIC / TETHER | WOONETWORK | 27.17 USDT | +1.04% | — | — | 27.53 USDT | 26.79 USDT | 378.036 K | ניטראלי |
ETCWBNB_1CBA97.USDETHEREUM CLASSIC / WRAPPED BNB on BSC (1CBA97...0211DA) in USD | Biswap v2 | 27.09 USD | +1.11% | — | — | 27.09 USD | 26.79 USD | 0 | ניטראלי |
ETCWBNB_1CBA97ETHEREUM CLASSIC / WRAPPED BNB on BSC (1CBA97...0211DA) | Biswap v2 | 0.04575 WBNB | −0.09% | — | — | 0.04579 WBNB | 0.04575 WBNB | 0 | מכירה |