סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ETCUSDT.PEthereum Classic / TetherUS PERPETUAL CONTRACT | BINANCE | 27.135 USDT | +0.91% | 146.756 M | −4.97% | 27.522 USDT | 26.769 USDT | 4.3 M | ניטראלי |
ETCKRWEthereum Classic / KRW | UPBIT | 38380.0 KRW | +0.55% | 30.108 M | +12.68% | 38860.0 KRW | 37720.0 KRW | 889.781 K | ניטראלי |
ETCUSDTEthereum Classic / TetherUS | BINANCE | 27.16 USDT | +1.00% | 27.982 M | +14.07% | 27.53 USDT | 26.79 USDT | 748.777 K | ניטראלי |
ETCUSDTEthereum Classic / Tether USD | HTX | 27.1393 USDT | −0.26% | 18.751 M | −2.68% | 27.2913 USDT | 26.9670 USDT | 88.351 K | ניטראלי |
ETCUSDTEthereum Classic / Tether US | WHITEBIT | 27.1651 USDT | +0.97% | 9.151 M | −30.44% | 27.5398 USDT | 26.7954 USDT | 260.79 K | ניטראלי |
ETCKRWEthereum Classic / South Korean Won | BITHUMB | 38390 KRW | +0.63% | 3.735 M | +8.36% | 38800 KRW | 37730 KRW | 102.515 K | ניטראלי |
ETCUSDTEthereum Classic / Tether USD | POLONIEX | 27.151 USDT | +0.93% | 3.696 M | −5.80% | 27.526 USDT | 26.805 USDT | 109.297 K | ניטראלי |
ETCUSDEthereum Classic / US Dollar | BINANCE | 27.1516507 USD | +0.89% | 977.79 K | +27.45% | 27.5147646 USD | 26.8193856 USD | 26.223 K | ניטראלי |
ETCBTCEthereum Classic / Bitcoin | BINANCE | 0.0004264 BTC | −0.33% | 974.282 K | +26.42% | 0.0004321 BTC | 0.0004221 BTC | 26.227 K | מכירה |
ETCUSDTEthereum Classic / Tether | KUCOIN | 27.1451 USDT | +0.94% | 652.648 K | +46.78% | 27.5261 USDT | 26.7843 USDT | 18.201 K | ניטראלי |
ETCUSDEthereum Classic / US Dollar | EXMO | 28.75 USD | +0.21% | 344.434 K | +0.64% | 32.00 USD | 28.18 USD | 9.732 K | ניטראלי |
ETCUSDEthereum Classic / U. S. Dollar | KRAKEN | 27.166 USD | +0.85% | 251.197 K | +86.53% | 27.490 USD | 26.832 USD | 4.316 K | ניטראלי |
ETCUSDTETHEREUM CLASSIC / TETHER | COINEX | 27.1526 USDT | +1.02% | 183.88 K | +36.44% | 27.4902 USDT | 26.7901 USDT | 5.379 K | ניטראלי |
ETCEUREthereum Classic / Euro | KRAKEN | 25.217 EUR | +0.67% | 167.127 K | +358.38% | 25.510 EUR | 25.015 EUR | 819 | ניטראלי |
ETCUAHEthereum Classic / Hryvnia | WHITEBIT | 1214.4462 UAH | +1.07% | 155.024 K | −10.15% | 1230.7950 UAH | 1198.2614 UAH | 4.462 K | ניטראלי |
ETCUSDTEthereum Classic / USDT | MEXC | 27.14 USDT | +0.89% | 116.053 K | −26.24% | 27.48 USDT | 26.80 USDT | 3.736 K | ניטראלי |
ETCUSDEthereum Classic / Dollar | BITFINEX | 27.180 USD | +0.89% | 77.711 K | +147.99% | 27.592 USD | 26.821 USD | 980 | ניטראלי |
ETCBTCEthereum Classic / Bitcoin | WHITEBIT | 0.0004262 BTC | −0.47% | 73.274 K | −50.00% | 0.0004323 BTC | 0.0004225 BTC | 2.131 K | מכירה |
ETCTRYEthereum Classic / Turkish Lira | BINANCE | 880.9 TRY | +0.94% | 50.583 K | −23.42% | 895.1 TRY | 868.0 TRY | 1.081 K | ניטראלי |
ETCTRYEthereum Classic / Turkish lira | WHITEBIT | 881.7 TRY | +0.92% | 42.094 K | −33.76% | 891.3 TRY | 870.6 TRY | 1.192 K | ניטראלי |
ETCBTCEthereum Classic / BTC | MEXC | 0.0004262 BTC | −0.49% | 41.655 K | +8.32% | 0.0004327 BTC | 0.0004222 BTC | 1.279 K | מכירה |
ETCETHEthereum Classic / Ethereum | BINANCE | 0.00868 ETH | +0.12% | 26.624 K | −56.76% | 0.00876 ETH | 0.00859 ETH | 792 | ניטראלי |
ETCBTCEthereum Classic / BTC | UPBIT | 0.000422780 BTC | −1.09% | 22.896 K | +310.28% | 0.000436130 BTC | 0.000422070 BTC | 688 | מכירה |
ETCUSTEthereum Classic / UST | BITFINEX | 27.16400000 USDT | +0.87% | 22.42 K | −2.95% | 27.46500000 USDT | 26.84500000 USDT | 360 | ניטראלי |
ETCBTCEthereum Classic / Bitcoin | EXMO | 0.00042640 BTC | −0.15% | 14.437 K | +27.56% | 0.00043223 BTC | 0.00042232 BTC | 431 | מכירה |
ETCBTCEthereum Classic / Bitcoin | KRAKEN | 0.000427 BTC | −0.47% | 13.948 K | +530.75% | 0.000432 BTC | 0.000424 BTC | 258 | מכירה |
ETCUSDTEthereum Classic / TetherUS | BINANCEUS | 26.96 USDT | −0.19% | 9.71 K | +135.13% | 27.41 USDT | 26.86 USDT | 314 | ניטראלי |
ETCBNBEthereum Classic / Binance Coin | BINANCE | 0.04605 BNB | +0.09% | 7.324 K | −25.55% | 0.04640 BNB | 0.04559 BNB | 226 | מכירה |
ETCBTCEthereum Classic / Bitcoin | BITFINEX | 0.0004261 BTC | −0.48% | 3.214 K | −73.96% | 0.0004316 BTC | 0.0004229 BTC | 81 | מכירה |
ETCBTCETHEREUM CLASSIC / BITCOIN | COINEX | 0.00042764 BTC | −0.12% | 3.135 K | +19.37% | 0.00043519 BTC | 0.00042142 BTC | 97 | מכירה |
ETCUSDCETHEREUM CLASSIC / USD COIN | COINEX | 27.1627 USDC | +0.50% | 2.515 K | +4.00% | 27.3911 USDC | 26.8965 USDC | 76 | ניטראלי |
ETCETHEthereum Classic / Ethereum | KUCOIN | 0.008687 ETH | +0.15% | 2.409 K | −21.91% | 0.008734 ETH | 0.008592 ETH | 54 | ניטראלי |
ETCUSDCEthereum Classic / USD Coin | KUCOIN | 27.0313 USDC | −4.13% | 1.998 K | −80.58% | 28.2306 USDC | 26.7253 USDC | 45 | ניטראלי |
ETCBTCEthereum Classic / Bitcoin | KUCOIN | 0.0004273 BTC | −0.16% | 1.882 K | −21.92% | 0.0004314 BTC | 0.0004225 BTC | 26 | מכירה |
ETCUSDTEthereum Classic / USDT | UPBIT | 26.7750 USDT | −1.38% | 1.055 K | −88.99% | 27.4201 USDT | 26.7750 USDT | 16 | ניטראלי |
ETCUSDEthereum Classic / US Dollar | POLONIEX | 26.987812 USD | −0.51% | 520 | −82.98% | 27.354317 USD | 26.963692 USD | 9 | ניטראלי |
ETCBTCEthereum Classic / Bitcoin | POLONIEX | 0.000424 BTC | −2.08% | 503 | −85.45% | 0.000433 BTC | 0.000424 BTC | 9 | מכירה |
ETCUSDTEthereum Classic / Tether | HITBTC | 6.65617 USDT | +5.12% | 75 | −88.78% | 6.93373 USDT | 6.33188 USDT | 11 | מכירה |
ETCBTCEthereum Classic / Bitcoin | HITBTC | 0.0000974 BTC | −0.71% | 53 | +53.87% | 0.0001070 BTC | 0.0000974 BTC | 9 | מכירה חזקה |
ETCUSDEthereum Classic / US Dollar | HITBTC | 5.5485332 USD | −11.87% | 50 | +53.65% | 6.1307640 USD | 5.5485332 USD | 9 | מכירה חזקה |
ETCETHEthereum Classic / Ethereum | KRAKEN | 0.008681 ETH | −0.94% | 36 | −97.89% | 0.008724 ETH | 0.008681 ETH | 1 | מכירה |
ETCUSDCEthereum Classic / USD Coin | POLONIEX | 25.92 USDC | +4.81% | 20 | +194.84% | 25.92 USDC | 25.25 USDC | 1 | מכירה |
ETCETHEthereum Classic / Ethereum | HITBTC | 0.0021103 ETH | +8.78% | 19 | 0.00% | 0.0021271 ETH | 0.0021103 ETH | 3 | מכירה |
ETCETHEthereum Classic / Ethereum | POLONIEX | 0.00823 ETH | −9.46% | 12 | +384.94% | 0.00823 ETH | 0.00821 ETH | 0 | מכירה חזקה |
ETCFDUSDEthereum Classic / FDUSD | BINANCE | 27.12 FDUSD | +0.74% | 0 | — | 27.55 FDUSD | 26.82 FDUSD | 5.944 K | ניטראלי |
ETCUSDTETHEREUM CLASSIC / TETHER | WOONETWORK | 27.16 USDT | +1.00% | — | — | 27.53 USDT | 26.79 USDT | 416.859 K | ניטראלי |
ETCWBNB_1CBA97ETHEREUM CLASSIC / WRAPPED BNB on BSC (1CBA97...0211DA) | Biswap v2 | 0.04575 WBNB | −0.09% | — | — | 0.04579 WBNB | 0.04575 WBNB | 0 | מכירה |
ETCUSDT.PSETHEREUM CLASSIC / TETHER Standard Futures | BINGX | 27.1418 USDT | +0.94% | — | — | 27.5224 USDT | 26.7718 USDT | 274.531 K | ניטראלי |
ETCWBNB_1CBA97.USDETHEREUM CLASSIC / WRAPPED BNB on BSC (1CBA97...0211DA) in USD | Biswap v2 | 27.09 USD | +1.11% | — | — | 27.09 USD | 26.79 USD | 0 | ניטראלי |