סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ETCUSDT.PEthereum Classic / TetherUS PERPETUAL CONTRACT | BINANCE | 23.122 USDT | −0.70% | 55.082 M | −11.40% | 23.332 USDT | 23.070 USDT | 161.914 K | מכירה |
ETCUSDTEthereum Classic / Tether USD | HTX | 23.1113 USDT | +0.43% | 17.35 M | −4.47% | 23.3416 USDT | 22.9644 USDT | 295.084 K | מכירה |
ETCUSDTEthereum Classic / Tether US | WHITEBIT | 23.1251 USDT | −0.71% | 9.871 M | +81.99% | 23.3449 USDT | 23.0851 USDT | 59.776 K | מכירה |
ETCKRWEthereum Classic / KRW | UPBIT | 32520.0 KRW | −0.64% | 6.847 M | −22.27% | 32830.0 KRW | 32520.0 KRW | 33.461 K | מכירה |
ETCUSDTEthereum Classic / TetherUS | BINANCE | 23.13 USDT | −0.69% | 5.277 M | −45.11% | 23.34 USDT | 23.08 USDT | 13.653 K | מכירה |
ETCUSDTEthereum Classic / Tether USD | POLONIEX | 23.113 USDT | −0.74% | 3.233 M | −16.84% | 23.340 USDT | 23.077 USDT | 12.582 K | מכירה |
ETCKRWEthereum Classic / South Korean Won | BITHUMB | 32530 KRW | −0.58% | 1.607 M | −18.84% | 32810 KRW | 32520 KRW | 5.006 K | מכירה |
ETCUSDTEthereum Classic / USDT | MEXC | 23.14 USDT | −0.69% | 579.031 K | +127.99% | 23.35 USDT | 23.11 USDT | 1.117 K | מכירה |
ETCBTCEthereum Classic / Bitcoin | BINANCE | 0.0003735 BTC | −0.35% | 429.64 K | −47.30% | 0.0003753 BTC | 0.0003729 BTC | 1.676 K | מכירה |
ETCUSDEthereum Classic / US Dollar | BINANCE | 23.1122162 USD | −0.66% | 412.569 K | −48.88% | 23.3506181 USD | 23.0985671 USD | 1.673 K | מכירה |
ETCUSDEthereum Classic / US Dollar | EXMO | 24.38 USD | −0.00% | 298.336 K | −1.34% | 24.41 USD | 24.38 USD | 943 | מכירה |
ETCUSDTETHEREUM CLASSIC / TETHER | COINEX | 23.1169 USDT | −0.72% | 100.935 K | +27.55% | 23.3247 USDT | 23.1140 USDT | 85 | מכירה |
ETCUSDTEthereum Classic / Tether | KUCOIN | 23.1079 USDT | −0.94% | 88.412 K | −65.98% | 23.3325 USDT | 23.1079 USDT | 23 | מכירה |
ETCBTCEthereum Classic / Bitcoin | WHITEBIT | 0.0003735 BTC | −0.48% | 78.109 K | −19.42% | 0.0003750 BTC | 0.0003732 BTC | 210 | מכירה |
ETCBTCEthereum Classic / BTC | MEXC | 0.0003739 BTC | −0.29% | 40.785 K | −6.26% | 0.0003753 BTC | 0.0003727 BTC | 135 | מכירה |
ETCUSDEthereum Classic / U. S. Dollar | KRAKEN | 23.102 USD | −0.59% | 24.151 K | −83.82% | 23.270 USD | 23.100 USD | 172 | מכירה |
ETCUSDTEthereum Classic / Tether | — | 23.119 USDT | −0.78% | 13.977 K | −61.96% | 23.343 USDT | 23.110 USDT | 26 | מכירה |
ETCUSDEthereum Classic / USD | — | 23.102 USD | −0.69% | 12.696 K | −35.70% | 23.309 USD | 23.065 USD | 11 | מכירה |
ETCTRYEthereum Classic / Turkish Lira | BINANCE | 753.6 TRY | −0.91% | 11.524 K | +30.23% | 761.9 TRY | 753.6 TRY | 1 | מכירה |
ETCUSDEthereum Classic / Dollar | BITFINEX | 23.169 USD | −0.59% | 10.954 K | −73.83% | 23.333 USD | 23.169 USD | 3 | מכירה |
ETCBTCETHEREUM CLASSIC / BITCOIN | COINEX | 0.00037268 BTC | −0.60% | 9.948 K | +77.81% | 0.00037561 BTC | 0.00037263 BTC | 8 | מכירה |
ETCUAHEthereum Classic / Hryvnia | WHITEBIT | 1051.4728 UAH | −0.73% | 9.165 K | −61.37% | 1057.8330 UAH | 1051.4728 UAH | 5 | מכירה |
ETCBTCEthereum Classic / BTC | UPBIT | 0.000373400 BTC | 0.00% | 8.226 K | +206.77% | 0.000373400 BTC | 0.000373400 BTC | 3 | מכירה |
ETCUSDTEthereum Classic / TetherUS | BINANCEUS | 23.15 USDT | −0.17% | 7.936 K | −56.67% | 23.28 USDT | 23.08 USDT | 44 | מכירה |
ETCBTCEthereum Classic / Bitcoin | EXMO | 0.00037299 BTC | −1.14% | 7.432 K | −19.97% | 0.00037728 BTC | 0.00037185 BTC | 22 | מכירה |
ETCTRYEthereum Classic / Turkish lira | WHITEBIT | 755.8 TRY | −0.57% | 7.074 K | −62.15% | 761.7 TRY | 755.8 TRY | 7 | מכירה |
ETCETHEthereum Classic / Ethereum | BINANCE | 0.00678 ETH | +0.44% | 6.646 K | −86.14% | 0.00679 ETH | 0.00672 ETH | 47 | מכירה |
ETCEUREthereum Classic / Euro | KRAKEN | 21.505 EUR | −0.45% | 3.948 K | −94.98% | 21.644 EUR | 21.505 EUR | 71 | מכירה |
ETCBNBEthereum Classic / Binance Coin | BINANCE | 0.03998 BNB | −0.40% | 2.884 K | −39.02% | 0.04013 BNB | 0.03998 BNB | 6 | מכירה |
ETCUSDCETHEREUM CLASSIC / USD COIN | COINEX | 23.1997 USDC | −0.53% | 2.528 K | +13.45% | 23.3232 USDC | 23.1997 USDC | 8 | מכירה |
ETCBTCEthereum Classic / Bitcoin | BITFINEX | 0.0003726 BTC | −0.62% | 1.832 K | −47.80% | 0.0003749 BTC | 0.0003726 BTC | 1 | מכירה |
ETCUSTEthereum Classic / UST | BITFINEX | 23.11600000 USDT | −0.73% | 1.375 K | −88.07% | 23.32100000 USDT | 23.11600000 USDT | 16 | מכירה |
ETCBTCEthereum Classic / Bitcoin | KRAKEN | 0.000374 BTC | +0.81% | 827 | −63.41% | 0.000374 BTC | 0.000369 BTC | 35 | מכירה |
ETCUSDTEthereum Classic / USDT | UPBIT | 22.9280 USDT | −1.60% | 814 | −31.26% | 23.7256 USDT | 22.9280 USDT | 25 | מכירה |
ETCBTCEthereum Classic / Bitcoin | KUCOIN | 0.0003738 BTC | −0.35% | 606 | −71.85% | 0.0003755 BTC | 0.0003738 BTC | 3 | מכירה |
ETCBTCEthereum Classic / Bitcoin | POLONIEX | 0.000370 BTC | 0.00% | 551 | −18.87% | 0.000370 BTC | 0.000369 BTC | 2 | מכירה |
ETCUSDEthereum Classic / US Dollar | POLONIEX | 23.355984 USD | +0.14% | 496 | −13.61% | 23.355984 USD | 23.259738 USD | 2 | מכירה |
ETCUSDCEthereum Classic / USD Coin | KUCOIN | 23.2036 USDC | −0.04% | 492 | −77.14% | 23.2036 USDC | 23.2036 USDC | 0 | מכירה |
ETCETHEthereum Classic / Ethereum | HITBTC | 0.0029365 ETH | +58.99% | 308 | +894.80% | 0.0029365 ETH | 0.0010234 ETH | 28 | קניה |
ETCETHEthereum Classic / Ethereum | KRAKEN | 0.006793 ETH | +0.62% | 132 | −66.39% | 0.006796 ETH | 0.006750 ETH | 6 | מכירה |
ETCUSDCEthereum Classic / USD Coin | POLONIEX | 24.07 USDC | +5.76% | 68 | +22.84% | 24.99 USDC | 22.99 USDC | 3 | מכירה |
ETCETHEthereum Classic / Ethereum | KUCOIN | 0.006782 ETH | −0.43% | 64 | −98.59% | 0.006812 ETH | 0.006782 ETH | 0 | מכירה |
ETCUSDEthereum Classic / US Dollar | HITBTC | 6.6091287 USD | +1.77% | 23 | +0.87% | 6.6091287 USD | 6.6091287 USD | 0 | מכירה |
ETCBTCEthereum Classic / Bitcoin | HITBTC | 0.0001044 BTC | +0.97% | 22 | +0.89% | 0.0001044 BTC | 0.0001044 BTC | 0 | מכירה |
ETCETHEthereum Classic / Ethereum | POLONIEX | 0.00662 ETH | 0.00% | 20 | −97.89% | 0.00722 ETH | 0.00661 ETH | 1 | מכירה |
ETCUSDTEthereum Classic / Tether | HITBTC | 6.48569 USDT | −2.57% | 9 | −89.78% | 7.02402 USDT | 6.48569 USDT | 1 | מכירה |
ETCFDUSDEthereum Classic / FDUSD | BINANCE | 23.10 FDUSD | −0.73% | 0 | — | 23.31 FDUSD | 23.08 FDUSD | 125 | מכירה |
ETCUSDTETHEREUM CLASSIC / TETHER | WOONETWORK | 23.12 USDT | −0.69% | — | — | 23.34 USDT | 23.09 USDT | 8.477 K | מכירה |
ETCUSDT.PSETHEREUM CLASSIC / TETHER Standard Futures | BINGX | 23.1133 USDT | −0.73% | — | — | 23.3266 USDT | 23.0732 USDT | 7.474 K | מכירה |