סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ETCUSDT.PEthereum Classic / TetherUS PERPETUAL CONTRACT | BINANCE | 26.992 USDT | +0.38% | 166.492 M | +1.09% | 27.272 USDT | 26.769 USDT | 1.358 M | ניטראלי |
ETCKRWEthereum Classic / KRW | UPBIT | 38160.0 KRW | −0.03% | 34.939 M | +71.38% | 38860.0 KRW | 37720.0 KRW | 426.859 K | מכירה |
ETCUSDTEthereum Classic / TetherUS | BINANCE | 27.00 USDT | +0.41% | 31.514 M | +53.46% | 27.28 USDT | 26.79 USDT | 262.58 K | ניטראלי |
ETCUSDTEthereum Classic / Tether USD | HTX | 27.0107 USDT | +1.69% | 20.012 M | −3.15% | 27.3618 USDT | 26.5573 USDT | 436.367 K | ניטראלי |
ETCUSDTEthereum Classic / Tether US | WHITEBIT | 27.0157 USDT | +0.42% | 13.236 M | −20.68% | 27.2924 USDT | 26.8044 USDT | 100.779 K | ניטראלי |
ETCKRWEthereum Classic / South Korean Won | BITHUMB | 38170 KRW | +0.05% | 4.281 M | +49.71% | 38800 KRW | 37730 KRW | 40.12 K | מכירה |
ETCUSDTEthereum Classic / Tether USD | POLONIEX | 27.011 USDT | +0.41% | 4.101 M | +13.62% | 27.286 USDT | 26.807 USDT | 36.476 K | ניטראלי |
ETCUSDEthereum Classic / US Dollar | BINANCE | 27.0356762 USD | +0.46% | 1.058 M | +22.31% | 27.2845959 USD | 26.8193856 USD | 10.638 K | ניטראלי |
ETCBTCEthereum Classic / Bitcoin | BINANCE | 0.0004279 BTC | +0.02% | 1.045 M | +19.92% | 0.0004321 BTC | 0.0004269 BTC | 10.638 K | מכירה |
ETCUSDTEthereum Classic / Tether | KUCOIN | 27.0136 USDT | +0.45% | 819.928 K | +51.89% | 27.2692 USDT | 26.7843 USDT | 12.994 K | ניטראלי |
ETCUSDEthereum Classic / US Dollar | EXMO | 29.38 USD | +2.41% | 344.986 K | +3.58% | 29.91 USD | 28.18 USD | 3.175 K | קניה |
ETCUSDEthereum Classic / U. S. Dollar | KRAKEN | 27.008 USD | +0.27% | 248.84 K | −61.62% | 27.241 USD | 26.832 USD | 1.335 K | ניטראלי |
ETCEUREthereum Classic / Euro | KRAKEN | 25.150 EUR | +0.40% | 182.259 K | +41.04% | 25.267 EUR | 25.015 EUR | 160 | ניטראלי |
ETCUAHEthereum Classic / Hryvnia | WHITEBIT | 1206.6520 UAH | +0.42% | 168.074 K | −10.12% | 1220.4208 UAH | 1198.2614 UAH | 1.687 K | ניטראלי |
ETCUSDTETHEREUM CLASSIC / TETHER | COINEX | 26.9818 USDT | +0.38% | 164.235 K | +15.41% | 27.2635 USDT | 26.7970 USDT | 1.311 K | ניטראלי |
ETCUSDTEthereum Classic / USDT | MEXC | 27.00 USDT | +0.37% | 150.353 K | −15.87% | 27.28 USDT | 26.80 USDT | 673 | ניטראלי |
ETCBTCEthereum Classic / Bitcoin | WHITEBIT | 0.0004280 BTC | −0.05% | 111.923 K | −80.35% | 0.0004323 BTC | 0.0004274 BTC | 825 | מכירה |
ETCTRYEthereum Classic / Turkish Lira | BINANCE | 873.7 TRY | +0.11% | 88.761 K | +27.68% | 885.0 TRY | 868.0 TRY | 132 | ניטראלי |
ETCUSDEthereum Classic / Dollar | BITFINEX | 27.045 USD | +0.39% | 71.593 K | −12.98% | 27.277 USD | 26.903 USD | 72 | ניטראלי |
ETCETHEthereum Classic / Ethereum | BINANCE | 0.00868 ETH | +0.12% | 66.761 K | +87.05% | 0.00876 ETH | 0.00865 ETH | 515 | ניטראלי |
ETCTRYEthereum Classic / Turkish lira | WHITEBIT | 874.5 TRY | +0.09% | 59.626 K | −10.58% | 887.0 TRY | 872.2 TRY | 476 | ניטראלי |
ETCBTCEthereum Classic / BTC | MEXC | 0.0004280 BTC | −0.07% | 40.121 K | +4.09% | 0.0004327 BTC | 0.0004274 BTC | 430 | מכירה |
ETCUSTEthereum Classic / UST | BITFINEX | 27.09000000 USDT | +0.59% | 35.54 K | −2.28% | 27.26500000 USDT | 26.88400000 USDT | 61 | ניטראלי |
ETCBTCEthereum Classic / BTC | UPBIT | 0.000427450 BTC | 0.00% | 20.79 K | +100.39% | 0.000427460 BTC | 0.000426160 BTC | 605 | מכירה |
ETCBTCEthereum Classic / Bitcoin | EXMO | 0.00042825 BTC | +0.29% | 13.243 K | +10.94% | 0.00043223 BTC | 0.00042670 BTC | 157 | מכירה |
ETCBNBEthereum Classic / Binance Coin | BINANCE | 0.04616 BNB | +0.33% | 11.343 K | −74.05% | 0.04638 BNB | 0.04571 BNB | 71 | מכירה |
ETCBTCEthereum Classic / Bitcoin | KRAKEN | 0.000430 BTC | +0.23% | 10.119 K | +623.19% | 0.000432 BTC | 0.000430 BTC | 44 | מכירה |
ETCUSDCEthereum Classic / USD Coin | KUCOIN | 27.0225 USDC | −4.16% | 9.921 K | +317.88% | 28.2306 USDC | 26.7253 USDC | 12 | ניטראלי |
ETCBTCEthereum Classic / Bitcoin | BITFINEX | 0.0004269 BTC | −0.27% | 9.707 K | −0.28% | 0.0004316 BTC | 0.0004269 BTC | 4 | מכירה |
ETCUSDTEthereum Classic / TetherUS | BINANCEUS | 27.00 USDT | −0.04% | 4.955 K | −60.95% | 27.15 USDT | 26.86 USDT | 66 | ניטראלי |
ETCBTCEthereum Classic / Bitcoin | POLONIEX | 0.000433 BTC | 0.00% | 3.523 K | −42.63% | 0.000433 BTC | 0.000433 BTC | 2 | מכירה |
ETCBTCEthereum Classic / Bitcoin | KUCOIN | 0.0004275 BTC | −0.12% | 3.483 K | −38.26% | 0.0004314 BTC | 0.0004275 BTC | 12 | מכירה |
ETCUSDEthereum Classic / US Dollar | POLONIEX | 27.253838 USD | +0.47% | 3.13 K | −46.10% | 27.253838 USD | 27.253838 USD | 2 | ניטראלי |
ETCETHEthereum Classic / Ethereum | KUCOIN | 0.008691 ETH | +0.20% | 3.051 K | −72.32% | 0.008734 ETH | 0.008666 ETH | 37 | ניטראלי |
ETCBTCETHEREUM CLASSIC / BITCOIN | COINEX | 0.00042800 BTC | −0.04% | 2.6 K | −18.01% | 0.00043263 BTC | 0.00042588 BTC | 26 | מכירה |
ETCUSDCETHEREUM CLASSIC / USD COIN | COINEX | 27.0567 USDC | +0.11% | 2.482 K | +3.64% | 27.1837 USDC | 26.9017 USDC | 24 | ניטראלי |
ETCUSDTEthereum Classic / USDT | UPBIT | 27.1000 USDT | −0.19% | 1.936 K | −82.86% | 27.1000 USDT | 27.1000 USDT | 3 | ניטראלי |
ETCETHEthereum Classic / Ethereum | KRAKEN | 0.008724 ETH | −0.45% | 1.709 K | −66.97% | 0.008724 ETH | 0.008724 ETH | 0 | ניטראלי |
ETCUSDTEthereum Classic / Tether | HITBTC | 6.33188 USDT | 0.00% | 668 | −17.40% | 6.33188 USDT | 6.33188 USDT | 0 | מכירה |
ETCBTCEthereum Classic / Bitcoin | HITBTC | 0.0000974 BTC | −0.71% | 53 | +53.87% | 0.0001070 BTC | 0.0000974 BTC | 9 | מכירה חזקה |
ETCUSDEthereum Classic / US Dollar | HITBTC | 5.5485332 USD | −11.87% | 50 | +53.65% | 6.1307640 USD | 5.5485332 USD | 9 | מכירה חזקה |
ETCUSDCEthereum Classic / USD Coin | POLONIEX | 25.92 USDC | +4.81% | 20 | +194.84% | 25.92 USDC | 25.25 USDC | 1 | מכירה |
ETCETHEthereum Classic / Ethereum | HITBTC | 0.0021103 ETH | +8.78% | 19 | 0.00% | 0.0021271 ETH | 0.0021103 ETH | 3 | מכירה |
ETCETHEthereum Classic / Ethereum | POLONIEX | 0.00909 ETH | +5.70% | 7 | −78.58% | 0.00913 ETH | 0.00909 ETH | 0 | קניה |
ETCFDUSDEthereum Classic / FDUSD | BINANCE | 27.09 FDUSD | +0.63% | 0 | — | 27.26 FDUSD | 26.82 FDUSD | 580 | ניטראלי |
ETCUSDT.PSETHEREUM CLASSIC / TETHER Standard Futures | BINGX | 26.9964 USDT | +0.40% | — | — | 27.2722 USDT | 26.7718 USDT | 85.474 K | ניטראלי |
ETCWBNB_1CBA97ETHEREUM CLASSIC / WRAPPED BNB on BSC (1CBA97...0211DA) | Biswap v2 | 0.04579 WBNB | +0.37% | — | — | 0.04595 WBNB | 0.04526 WBNB | 0 | מכירה |
ETCWBNB_1CBA97.USDETHEREUM CLASSIC / WRAPPED BNB on BSC (1CBA97...0211DA) in USD | Biswap v2 | 26.79 USD | +4.65% | — | — | 26.79 USD | 25.56 USD | 13 | ניטראלי |
ETCUSDTETHEREUM CLASSIC / TETHER | WOONETWORK | 27.01 USDT | +0.45% | — | — | 27.28 USDT | 26.79 USDT | 152.245 K | ניטראלי |