סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ETCUSDT.PEthereum Classic / TetherUS PERPETUAL CONTRACT | BINANCE | 29.621 USDT | +6.41% | 279.29 M | +6.24% | 30.054 USDT | 27.677 USDT | 5.291 M | קניה |
ETCUSDT.PETCUSDT Perpetual Swap Contract | OKX | 29.62 USDT | +6.36% | 87.188 M | +5.54% | 30.05 USDT | 27.68 USDT | 51.741 M | קניה |
ETCUSDT.PETCUSDT Perpetual Contract | BYBIT | 29.613 USDT | +6.39% | 39.244 M | −6.98% | 30.038 USDT | 27.676 USDT | 802.791 K | קניה |
ETCUSDT.PETCUSDT Perpetual Contract | — | 29.614 USDT | +6.40% | 20.097 M | −8.38% | 30.038 USDT | 27.676 USDT | 413.021 K | קניה |
ETCUSDT.PETCUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 29.568 USDT | +6.27% | 10.669 M | −8.26% | 30.013 USDT | 27.673 USDT | 229.362 K | קניה |
ETCUSDT.PEthereum Classic perpetual contract | WHITEBIT | 29.6088 USDT | +6.36% | 5.505 M | −18.68% | 30.0182 USDT | 27.6806 USDT | 93.508 K | קניה |
ETCUSDT.PETC USDT PERPETUAL | — | 29.589 USDT | +6.32% | 999.586 K | −1.05% | 30.028 USDT | 27.692 USDT | 18.864 K | קניה |
ETCUSDT.PETC-USDT PERPETUAL SWAP CONTRACT | — | 29.57 USDT | +6.37% | 892.767 K | +9.89% | 29.99 USDT | 27.63 USDT | 458.033 K | קניה |
ETCUSDT.PETHEREUM CLASSIC/TETHER USD PERPETUAL CONTRACT | — | 29.590 USDT | +6.33% | 0 | — | 30.000 USDT | 27.679 USDT | 49.721 M | קניה |
ETCUSDT.PETC Perpetual LinearSwap Contract | HTX | 29.5814 USDT | +10.64% | — | — | 30.0313 USDT | 26.5858 USDT | 209.422 K | קניה |
ETCUSDT.PETC / Tether PERPETUAL FUTURES | MEXC | 29.618 USDT | +6.40% | — | — | 30.040 USDT | 27.681 USDT | 1.907 M | קניה |
ETCUSDT.PEthereum Classic Perpetual futures, quoted,settled & margined in Tether | DELTA | 29.584 USDT | +6.31% | — | — | 30.040 USDT | 27.681 USDT | 43.403 K | קניה |
ETCUSDT.PETC/USDT Perpetual Contract | BINGX | 29.594 USDT | +6.37% | — | — | 30.027 USDT | 27.667 USDT | 41.319 M | קניה |
ETCUSDT.PETC Linear Perpetual Futures Contract | PHEMEX | 29.601 USDT | +6.36% | — | — | 29.991 USDT | 27.681 USDT | 189.95 K | קניה |