סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ETCUSDT.PEthereum Classic / TetherUS PERPETUAL CONTRACT | BINANCE | 26.867 USDT | +1.53% | 75.033 M | −42.32% | 26.917 USDT | 26.368 USDT | 2.172 M | מכירה |
ETCUSDT.PETCUSDT Perpetual Swap Contract | OKX | 26.85 USDT | +1.44% | 26.064 M | −48.37% | 26.91 USDT | 26.38 USDT | 20.479 M | מכירה |
ETCUSDT.PETCUSDT Perpetual Contract | BYBIT | 26.863 USDT | +1.55% | 7.344 M | −40.06% | 26.906 USDT | 26.361 USDT | 207.239 K | מכירה |
ETCUSDT.PETCUSDT Perpetual Contract | — | 26.847 USDT | +1.48% | 3.605 M | −44.04% | 26.906 USDT | 26.361 USDT | 98.78 K | מכירה |
ETCUSDT.PETCUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 26.839 USDT | +1.44% | 3.177 M | −49.24% | 26.893 USDT | 26.361 USDT | 89.071 K | מכירה |
ETCUSDT.PEthereum Classic perpetual contract | WHITEBIT | 26.8856 USDT | +1.59% | 1.162 M | −58.39% | 26.9216 USDT | 26.3797 USDT | 27.902 K | ניטראלי |
ETCUSDT.PETC USDT PERPETUAL | — | 26.882 USDT | +1.60% | 381.868 K | −22.95% | 26.903 USDT | 26.383 USDT | 11.744 K | ניטראלי |
ETCUSDT.PETHEREUM CLASSIC/USD TETHER PERPETUAL SWAP CONTRACT | — | 26.83 USDT | +1.36% | 333.389 K | −39.74% | 26.90 USDT | 26.34 USDT | 241.567 K | מכירה |
ETCUSDT.PETHEREUM CLASSIC/TETHER USD PERPETUAL CONTRACT | — | 26.851 USDT | +1.47% | 0 | — | 26.917 USDT | 26.370 USDT | 10.931 M | מכירה |
ETCUSDT.PETC Perpetual LinearSwap Contract | HTX | 26.8298 USDT | +0.31% | — | — | 26.8756 USDT | 26.7487 USDT | 550 | מכירה |
ETCUSDT.PETC/USDT Perpetual Contract | BINGX | 26.826 USDT | +1.43% | — | — | 26.891 USDT | 26.353 USDT | 23.485 M | מכירה |
ETCUSDT.PETC Linear Perpetual Futures Contract | PHEMEX | 26.860 USDT | +1.52% | — | — | 26.900 USDT | 26.368 USDT | 160.353 K | מכירה |
ETCUSDT.PETC / Tether PERPETUAL FUTURES | MEXC | 26.876 USDT | +1.57% | — | — | 26.908 USDT | 26.377 USDT | 1.03 M | ניטראלי |
ETCUSDT.PEthereum Classic Perpetual futures, quoted,settled & margined in Tether | DELTA | 26.875 USDT | +1.56% | — | — | 26.905 USDT | 26.381 USDT | 35.011 K | ניטראלי |