סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ETCUSDT.PEthereum Classic / TetherUS PERPETUAL CONTRACT | BINANCE | 29.169 USDT | +0.30% | 115.3 M | +12.11% | 29.443 USDT | 28.772 USDT | 2.657 M | מכירה |
ETCUSDT.PETCUSDT Perpetual Swap Contract | OKX | 29.15 USDT | +0.31% | 49.265 M | +36.95% | 29.45 USDT | 28.72 USDT | 34.082 M | מכירה |
ETCUSDT.PETCUSDT Perpetual Contract | BYBIT | 29.171 USDT | +0.28% | 24.391 M | +66.18% | 29.448 USDT | 28.720 USDT | 548.578 K | מכירה |
ETCUSDT.PETCUSDT Perpetual Contract | — | 29.171 USDT | +0.28% | 11.404 M | +81.29% | 29.448 USDT | 28.720 USDT | 258.319 K | מכירה |
ETCUSDT.PETCUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 29.154 USDT | +0.29% | 6.471 M | +7.02% | 29.423 USDT | 28.760 USDT | 154.747 K | מכירה |
ETCUSDT.PEthereum Classic perpetual contract | WHITEBIT | 29.1797 USDT | +0.34% | 2.607 M | −16.73% | 29.4448 USDT | 28.7719 USDT | 59.902 K | מכירה |
ETCUSDT.PETHEREUM CLASSIC/USD TETHER PERPETUAL SWAP CONTRACT | — | 29.10 USDT | +0.28% | 665.428 K | +5.74% | 29.38 USDT | 28.68 USDT | 438.303 K | מכירה |
ETCUSDT.PETC USDT PERPETUAL | — | 29.171 USDT | +0.29% | 605.384 K | +17.03% | 29.427 USDT | 28.769 USDT | 14.121 K | מכירה |
ETCUSDT.PETHEREUM CLASSIC/TETHER USD PERPETUAL CONTRACT | — | 29.165 USDT | +0.29% | 0 | — | 29.444 USDT | 28.776 USDT | 12.587 M | מכירה |
ETCUSDT.PETC / Tether PERPETUAL FUTURES | MEXC | 29.169 USDT | +0.30% | — | — | 29.440 USDT | 28.786 USDT | 1.132 M | מכירה |
ETCUSDT.PETC Linear Perpetual Futures Contract | PHEMEX | 29.165 USDT | +0.23% | — | — | 29.448 USDT | 28.768 USDT | 107.415 K | מכירה |
ETCUSDT.PETC Perpetual LinearSwap Contract | HTX | 29.2216 USDT | −0.80% | — | — | 29.5573 USDT | 28.7587 USDT | 99.616 K | מכירה |
ETCUSDT.PETC/USDT Perpetual Contract | BINGX | 29.132 USDT | +0.28% | — | — | 29.414 USDT | 28.770 USDT | 26.289 M | מכירה |
ETCUSDT.PEthereum Classic Perpetual futures, quoted,settled & margined in Tether | DELTA | 29.171 USDT | +0.30% | — | — | 29.437 USDT | 28.782 USDT | 24.648 K | מכירה |