סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ETCUSDT.PEthereum Classic / TetherUS PERPETUAL CONTRACT | BINANCE | 31.537 USDT | −0.66% | 377.033 M | −19.09% | 31.910 USDT | 30.624 USDT | 3.102 M | קניה |
ETCUSDT.PETCUSDT Perpetual Swap Contract | OKX | 31.54 USDT | −0.63% | 139.424 M | −18.92% | 31.92 USDT | 30.61 USDT | 32.12 M | קניה |
ETCUSDT.PETCUSDT Perpetual Contract | BYBIT | 31.522 USDT | −0.73% | 75.527 M | −3.17% | 31.900 USDT | 30.620 USDT | 505.795 K | קניה |
ETCUSDT.PETCUSDT Perpetual Contract | — | 31.533 USDT | −0.68% | 43.576 M | +5.68% | 31.900 USDT | 30.620 USDT | 266.807 K | קניה |
ETCUSDT.PETCUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 31.541 USDT | −0.65% | 24.621 M | −22.39% | 31.891 USDT | 30.600 USDT | 169.445 K | קניה |
ETCUSDT.PEthereum Classic perpetual contract | WHITEBIT | 31.5289 USDT | −0.67% | 14.684 M | +66.66% | 31.9115 USDT | 30.6232 USDT | 141.949 K | קניה |
ETCUSDT.PETHEREUM CLASSIC/USD TETHER PERPETUAL SWAP CONTRACT | — | 31.52 USDT | −0.63% | 1.434 M | −11.30% | 31.87 USDT | 30.59 USDT | 341.123 K | קניה |
ETCUSDT.PETC USDT PERPETUAL | — | 31.542 USDT | −0.68% | 1.424 M | −6.48% | 31.889 USDT | 30.643 USDT | 10.019 K | קניה |
ETCUSDT.PETHEREUM CLASSIC/TETHER USD PERPETUAL CONTRACT | — | 31.526 USDT | −0.73% | 0 | — | 31.900 USDT | 30.626 USDT | 14.448 M | קניה |
ETCUSDT.PETC/USDT Perpetual Contract | BINGX | 31.500 USDT | −0.71% | — | — | 31.866 USDT | 30.601 USDT | 31.447 M | קניה |
ETCUSDT.PETC / Tether PERPETUAL FUTURES | MEXC | 31.525 USDT | −0.69% | — | — | 31.898 USDT | 30.634 USDT | 1.41 M | קניה |
ETCUSDT.PEthereum Classic Perpetual futures, quoted,settled & margined in Tether | DELTA | 31.533 USDT | −0.69% | — | — | 31.888 USDT | 30.649 USDT | 4.758 K | קניה |
ETCUSDT.PETC Linear Perpetual Futures Contract | PHEMEX | 31.554 USDT | −0.67% | — | — | 31.915 USDT | 30.650 USDT | 35.591 K | קניה |
ETCUSDT.PETC Perpetual LinearSwap Contract | HTX | 31.5509 USDT | −0.58% | — | — | 32.3056 USDT | 30.6442 USDT | 133.48 K | קניה |