סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ETCUSDT.PEthereum Classic / TetherUS PERPETUAL CONTRACT | BINANCE | 27.043 USDT | +6.72% | 165.299 M | +10.30% | 27.144 USDT | 25.330 USDT | 5.639 M | קניה |
ETCUSDT.PETCUSDT Perpetual Swap Contract | OKX | 27.06 USDT | +6.75% | 55.239 M | +1.94% | 27.16 USDT | 25.33 USDT | 51.369 M | קניה |
ETCUSDT.PETCUSDT Perpetual Contract | BYBIT | 27.027 USDT | +6.73% | 21.94 M | +35.15% | 27.129 USDT | 25.321 USDT | 791.293 K | קניה |
ETCUSDT.PETCUSDT Perpetual Contract | — | 27.029 USDT | +6.74% | 10.87 M | +28.83% | 27.129 USDT | 25.321 USDT | 390.863 K | קניה |
ETCUSDT.PETCUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 27.041 USDT | +6.77% | 6.137 M | +43.30% | 27.126 USDT | 25.327 USDT | 204.56 K | קניה |
ETCUSDT.PEthereum Classic perpetual contract | WHITEBIT | 27.0531 USDT | +6.83% | 4.582 M | −7.29% | 27.1530 USDT | 25.3240 USDT | 161.493 K | קניה |
ETCUSDT.PETHEREUM CLASSIC/USD TETHER PERPETUAL SWAP CONTRACT | — | 26.99 USDT | +6.64% | 646.664 K | −12.41% | 27.10 USDT | 25.28 USDT | 583.724 K | קניה |
ETCUSDT.PETC USDT PERPETUAL | — | 27.045 USDT | +6.77% | 533.734 K | −2.24% | 27.130 USDT | 25.329 USDT | 18.163 K | קניה |
ETCUSDT.PETHEREUM CLASSIC/TETHER USD PERPETUAL CONTRACT | — | 27.043 USDT | +6.72% | 0 | — | 27.143 USDT | 25.331 USDT | 26.562 M | קניה |
ETCUSDT.PETC Linear Perpetual Futures Contract | PHEMEX | 27.045 USDT | +6.80% | — | — | 27.144 USDT | 25.341 USDT | 160.969 K | קניה |
ETCUSDT.PETC/USDT Perpetual Contract | BINGX | 27.024 USDT | +6.73% | — | — | 27.121 USDT | 25.314 USDT | 76.591 M | קניה |
ETCUSDT.PETC Perpetual LinearSwap Contract | HTX | 27.0265 USDT | +1.86% | — | — | 27.1483 USDT | 26.4391 USDT | 64.796 K | קניה |
ETCUSDT.PETC / Tether PERPETUAL FUTURES | MEXC | 27.043 USDT | +6.74% | — | — | 27.142 USDT | 25.332 USDT | 1.486 M | קניה |
ETCUSDT.PEthereum Classic Perpetual futures, quoted,settled & margined in Tether | DELTA | 27.050 USDT | +6.75% | — | — | 27.130 USDT | 25.360 USDT | 35.287 K | קניה |