Ethereum/Brazilian Real
אין עיסקאות
בורסות
קבל את שיעורי Ethereum/Brazilian Real בכל השווקים הזמינים. זוגות המטבעות בטבלה ממוינים לפי נפח מסחר, כך שתוכל לזהות קודם את הפעילים ביותר. צפה בנתונים מרכזיים כמו מחיר, ביצועים ודירוגים טכניים המבוססים על מגוון אינדיקטורים.
סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
| 2,048.21 USD | +0.04% | 54.91 B | −12.78% | 2,055.48 USD | 2,040.40 USD | 592 K | מכירה | ||
| 2,049.64 USDT | +0.07% | 9.19 B | −9.21% | 2,056.91 USDT | 2,041.00 USDT | 134.93 K | מכירה | ||
| 2,049.25 USDT | +0.07% | 8.34 B | +2.29% | 2,056.87 USDT | 2,041.05 USDT | 235.03 M | מכירה | ||
| 2,049.27 USDT | +0.05% | 4.08 B | −8.27% | 2,056.89 USDT | 2,041.55 USDT | 94.49 K | מכירה | ||
| 2,049.27 USDT | +0.05% | 4.04 B | −5.27% | 2,056.68 USDT | 2,041.00 USDT | 72.98 K | מכירה | ||
| 2,048.71 USDT | +0.02% | 3.23 B | −9.75% | 2,056.89 USDT | 2,041.49 USDT | 54.86 K | מכירה | ||
| 2,049.19 USDT | +0.05% | 2.48 B | −0.76% | 2,056.77 USDT | 2,039.15 USDT | 27.86 K | מכירה | ||
| 2,048.00 USDC | +0.03% | 2.01 B | −14.48% | 2,055.75 USDC | 2,040.41 USDC | 35.54 K | מכירה | ||
| 2,048.58 USDT | +0.02% | 1.81 B | −15.43% | 2,056.40 USDT | 2,041.00 USDT | 23.67 K | מכירה | ||
| 2,050.05 USDT | +0.05% | 1.44 B | −0.92% | 2,057.14 USDT | 2,041.59 USDT | 88.83 K | מכירה | ||
| 2,049.13 USDT | +0.04% | 1.43 B | −4.10% | 2,056.43 USDT | 2,042.20 USDT | 59.78 K | מכירה | ||
| 2,049.26 USDT | +0.05% | 1.08 B | −0.44% | 2,056.76 USDT | 2,041.57 USDT | 16.1 K | מכירה | ||
| 2,048.79 USDT | +0.02% | 1.08 B | −4.56% | 2,056.90 USDT | 2,041.28 USDT | 20.51 K | מכירה | ||
| 2,050.16 USDT | +0.04% | 837.46 M | +1.88% | 2,057.57 USDT | 2,042.37 USDT | 13.49 K | מכירה | ||
| 2,049.14 USDC | +0.04% | 710.81 M | −11.26% | 2,056.79 USDC | 2,041.35 USDC | 14.95 K | מכירה | ||
| 2,050.27 USDT | +0.04% | 582.74 M | −2.34% | 2,057.58 USDT | 2,042.92 USDT | 9.53 K | מכירה | ||
| 2,048.57 USDT | +0.00% | 450.96 M | −8.78% | 2,056.89 USDT | 2,041.49 USDT | 7 K | מכירה | ||
| 2,050.17 USDT | +0.82% | 441.14 M | −17.45% | 2,072.67 USDT | 2,031.42 USDT | 82.44 K | מכירה | ||
| 2,050.25 USDT | +0.04% | 434.79 M | +39.35% | 2,057.76 USDT | 2,042.23 USDT | 5.19 K | מכירה | ||
| 2,048.40 USDC | 0.00% | 420.08 M | +27.44% | 2,056.65 USDC | 2,041.04 USDC | 6.25 K | מכירה | ||
| 2,048.40 USD | 0.00% | 418.36 M | +27.04% | 2,056.65 USD | 2,041.04 USD | 6.23 K | מכירה | ||
| 2,049.49 USD | +0.05% | 382.04 M | −12.89% | 2,057.00 USD | 2,041.46 USD | 5.88 K | מכירה | ||
| 2,050.40 USDT | +0.04% | 342.88 M | −23.40% | 2,057.39 USDT | 2,042.45 USDT | 7.8 K | מכירה | ||
| 2,050.26 USDT | +0.04% | 276.41 M | −2.10% | 2,057.48 USDT | 2,043.45 USDT | 6.39 K | מכירה | ||
| 2,048.10 USDC | +0.04% | 275.06 M | −14.06% | 2,055.62 USDC | 2,041.45 USDC | 6.58 K | מכירה | ||
| 2,049.22 USDC | +0.04% | 268.27 M | −7.25% | 2,056.84 USDC | 2,041.55 USDC | 4.04 K | מכירה | ||
| 2,048.19 USD | +0.05% | 267.39 M | −7.10% | 2,055.50 USD | 2,040.12 USD | 6.98 M | מכירה | ||
| 2,050.40 USDT | +0.04% | 234.87 M | +15.08% | 2,057.70 USDT | 2,042.67 USDT | 5.93 K | מכירה | ||
| 2,049.57 USDT | +0.09% | 202.55 M | +20.50% | 2,057.36 USDT | 2,041.99 USDT | 8.36 K | מכירה | ||
| 2,049.55 USDT | +0.02% | 193.4 M | +9.39% | 2,057.81 USDT | 2,042.21 USDT | 3.3 K | מכירה | ||
| 2,047.25 USDC | −0.01% | 192.5 M | −14.01% | 2,055.75 USDC | 2,040.90 USDC | 3.37 K | מכירה | ||
| 2,049.84 USDT | +0.89% | 179.07 M | −1.88% | 2,072.83 USDT | 2,030.98 USDT | 26.31 K | מכירה | ||
| 2,050.16 USDT | +0.04% | 174.67 M | +10.12% | 2,057.39 USDT | 2,042.72 USDT | 3.07 K | מכירה | ||
| 2,050.28 USDT | +0.05% | 172.19 M | +1.16% | 2,057.47 USDT | 2,042.72 USDT | 3.42 K | מכירה | ||
| 2,048.85 USD | +5.98% | 156.34 M | +4.65% | 2,071.80 USD | 1,931.40 USD | 114.16 M | מכירה | ||
| 2,050.16 USDT | +0.04% | 154.89 M | +15.80% | 2,057.60 USDT | 2,042.72 USDT | 10.41 K | מכירה | ||
| 2,049.86 USDT | +0.04% | 153.79 M | +28.21% | 2,057.62 USDT | 2,042.11 USDT | 1.51 K | מכירה | ||
| 2,049.12 USDT | +0.03% | 144.55 M | −5.08% | 2,056.89 USDT | 2,041.18 USDT | 4.31 K | מכירה | ||
| 2,050.44 USDT | +0.05% | 130.85 M | −10.76% | 2,057.85 USDT | 2,042.42 USDT | 2.24 K | מכירה | ||
| 2,049.73 USDT | +0.05% | 118.46 M | −2.88% | 2,056.90 USDT | 2,041.85 USDT | 2.48 K | מכירה | ||
| 2,047.49 USDC | +0.00% | 108.38 M | −9.73% | 2,055.75 USDC | 2,040.84 USDC | 2.61 K | מכירה | ||
| 2,049.30 USDT | +0.04% | 104.79 M | −6.67% | 2,056.62 USDT | 2,041.58 USDT | 2.73 K | מכירה | ||
| 2,050.22 USDT | +0.03% | 103.97 M | +5.97% | 2,057.53 USDT | 2,043.52 USDT | 3.04 K | מכירה | ||
| 3,006,000 KRW | +0.27% | 100 M | +20.09% | 3,018,000 KRW | 2,991,000 KRW | 3.97 K | מכירה | ||
| 3,008,000 KRW | +0.33% | 99.65 M | +1.89% | 3,020,000 KRW | 2,989,000 KRW | 4.65 K | מכירה | ||
| 2,048.11 USD | +0.05% | 91.96 M | +2.44% | 2,055.21 USD | 2,041.17 USD | 14.17 M | מכירה | ||
| 2,047.76 USDC | +0.01% | 87.13 M | −25.36% | 2,055.60 USDC | 2,041.08 USDC | 1.9 K | מכירה | ||
| 2,049.26 USDT | +0.04% | 82.29 M | −1.42% | 2,056.81 USDT | 2,041.42 USDT | 2.73 K | מכירה | ||
| 2,047.75 USD | +0.02% | 80.03 M | +0.92% | 2,055.24 USD | 2,039.69 USD | 4.95 M | מכירה | ||
| 2,050.27 USDT | +0.05% | 75.48 M | +13.84% | 2,057.57 USDT | 2,042.54 USDT | 1.2 K | מכירה | ||
| 2,047.87 USDC | +0.03% | 75.18 M | +308.37% | 2,055.09 USDC | 2,040.22 USDC | 159 | מכירה | ||
| 2,048.91 USDT | +0.06% | 68.21 M | −14.58% | 2,056.99 USDT | 2,040.94 USDT | 2.05 M | מכירה | ||
| 2,049.69 USDT | +0.01% | 63.73 M | −0.13% | 2,057.57 USDT | 2,042.37 USDT | 3.16 K | מכירה | ||
| 2,050.29 USDT | +0.88% | 47.46 M | +5.48% | 2,070.16 USDT | 2,032.00 USDT | 9.45 K | מכירה | ||
| 2,049.35 USD | +0.03% | 45.33 M | +4.74% | 2,056.21 USD | 2,043.02 USD | 1.05 K | מכירה | ||
| 0.02975 BTC | 0.00% | 44.47 M | +2.07% | 0.02980 BTC | 0.02970 BTC | 1.05 K | מכירה | ||
| 2,048.97 USDC | +0.82% | 39.97 M | −16.86% | 2,071.25 USDC | 2,030.41 USDC | 7.13 K | מכירה | ||
| 0.029738 BTC | −0.00% | 37.87 M | −12.26% | 0.029787 BTC | 0.029691 BTC | 554 | מכירה | ||
| 2,048.71 USD | +0.01% | 36.75 M | +7.71% | 2,056.52 USD | 2,041.95 USD | 604 | מכירה | ||
| 2,049.0 USD | +0.03% | 33.7 M | +20.08% | 2,056.6 USD | 2,041.8 USD | 539 | מכירה | ||
| 2,050.30000000 USDT | +0.04% | 29.28 M | −3.29% | 2,057.30000000 USDT | 2,042.50000000 USDT | 486 | מכירה | ||
| 2,049.50 USDT | +0.02% | 23.32 M | −3.91% | 2,057.70 USDT | 2,042.60 USDT | 72 | מכירה | ||
| 1,727.72 EUR | +0.05% | 22.36 M | +7.91% | 1,733.96 EUR | 1,721.53 EUR | 268 | מכירה | ||
| 24.187 SOL | −0.46% | 20.67 M | −14.44% | 24.319 SOL | 24.133 SOL | 317 | קניה | ||
| 0.029754 BTC | +0.03% | 20.14 M | −11.65% | 0.029806 BTC | 0.029693 BTC | 301 | מכירה | ||
| 1,727.4 EUR | +0.05% | 19.4 M | −1.16% | 1,733.9 EUR | 1,720.7 EUR | 162 | מכירה | ||
| 2,048.30 USDC | +0.04% | 19.31 M | +17.99% | 2,056.05 USDC | 2,040.52 USDC | 396 | מכירה | ||
| 2,050.35 USDT | +0.06% | 17.84 M | +25.91% | 2,057.20 USDT | 2,042.41 USDT | 279 | מכירה | ||
| 2,049.37 USDC | +0.90% | 17.74 M | −4.78% | 2,069.72 USDC | 2,030.75 USDC | 3.17 K | מכירה | ||
| 2,049.54 USD | +0.16% | 17.32 M | −9.14% | 2,053.94 USD | 2,039.58 USD | 140 | מכירה | ||
| 0.029744 BTC | −0.02% | 17.29 M | −4.40% | 0.029803 BTC | 0.029704 BTC | 386 | מכירה | ||
| 313,651 JPY | +0.08% | 16.86 M | −7.12% | 314,671 JPY | 312,363 JPY | 154 | מכירה | ||
| 313,570 JPY | +0.12% | 16.34 M | +17.86% | 314,694 JPY | 312,096 JPY | 183 | מכירה | ||
| 2,048.65 USDC | +5.95% | 15.09 M | −23.55% | 2,071.85 USDC | 1,931.65 USDC | 6.51 K | מכירה | ||
| 2,049.62 USDC | +0.05% | 14.65 M | +12.96% | 2,057.25 USDC | 2,041.90 USDC | 228 | מכירה | ||
| 89,295 TRY | −0.01% | 14.02 M | −9.15% | 89,565 TRY | 88,928 TRY | 137 | מכירה | ||
| 2,049.05 USD | +0.02% | 13.67 M | −0.59% | 2,056.57 USD | 2,041.74 USD | 167 | מכירה | ||
| 1,728.02 EUR | +0.09% | 13.6 M | −19.81% | 1,733.08 EUR | 1,721.02 EUR | 185 | מכירה | ||
| 2,049.35 USDC | +0.05% | 13.48 M | −4.15% | 2,056.85 USDC | 2,041.82 USDC | 232 | מכירה | ||
| 2,047.91 USDC | +0.02% | 12.53 M | −13.16% | 2,055.75 USDC | 2,040.56 USDC | 198 | מכירה | ||
| 2,051.30 USD | +0.04% | 12.22 M | +2.90% | 2,058.70 USD | 2,044.00 USD | 141 | מכירה | ||
| 0.024651 USDT | −0.15% | 10.75 M | −6.07% | 0.025061 USDT | 0.024173 USDT | 17.89 M | קניה | ||
| 2,048.84 USDC | +0.08% | 9.98 M | +11.34% | 2,056.71 USDC | 2,041.71 USDC | 76 | מכירה | ||
| 0.029785 BTC | +0.21% | 9.1 M | −41.08% | 0.029836 BTC | 0.029670 BTC | 242 | מכירה | ||
| 2,054.66 USDT | +0.06% | 9.07 M | +14.66% | 2,061.69 USDT | 2,046.61 USDT | 98 | מכירה | ||
| 2,048.80 USDC | +0.01% | 8.61 M | −7.13% | 2,056.37 USDC | 2,042.30 USDC | 274 | מכירה | ||
| 2,086.50 USD | +5.90% | 7.18 M | +124.20% | 2,108.00 USD | 1,969.75 USD | 5.66 M | מכירה | ||
| 2,046.80 USDC | +0.03% | 7.1 M | −24.07% | 2,057.20 USDC | 2,039.86 USDC | 101 | מכירה | ||
| 0.029751 BTC | +0.01% | 6.81 M | −8.73% | 0.029802 BTC | 0.029706 BTC | 70 | מכירה | ||
| 0.02975 BTC | 0.00% | 6.71 M | −8.24% | 0.02981 BTC | 0.02971 BTC | 150 | מכירה | ||
| 0.029746 BTC | +0.38% | 6.32 M | −2.41% | 0.029936 BTC | 0.029624 BTC | 1.32 K | מכירה | ||
| 2,073.01 USDT | +0.23% | 6.25 M | +4.35% | 2,075.92 USDT | 2,061.56 USDT | 29 | מכירה | ||
| 1,728.04 EUR | +0.07% | 6.11 M | −37.35% | 1,734.55 EUR | 1,721.85 EUR | 122 | מכירה | ||
| 2,049.22 USDC | +0.04% | 5.76 M | −7.20% | 2,056.85 USDC | 2,041.82 USDC | 109 | מכירה | ||
| 2,048.50 USD | +5.88% | 5.51 M | +98.69% | 2,069.25 USD | 1,931.75 USD | 4.74 M | ניטראלי | ||
| 2,048.69 USDC | +0.02% | 5.46 M | +33.55% | 2,056.95 USDC | 2,042.65 USDC | 70 | מכירה | ||
| 2,049.010000 USD | +0.08% | 5.36 M | +12.67% | 2,055.240000 USD | 2,042.410000 USD | 71 | מכירה | ||
| 2,049.01 USD | +0.08% | 5.36 M | +12.67% | 2,055.24 USD | 2,042.41 USD | 71 | מכירה | ||
| 2,049.010000 USDC | +0.08% | 5.36 M | +12.66% | 2,055.240000 USDC | 2,042.410000 USDC | 71 | מכירה | ||
| 2,050.13 USDT | +0.05% | 5.26 M | −31.07% | 2,057.73 USDT | 2,042.87 USDT | 46 | מכירה |