Ethereum/Brazilian Real
אין עיסקאות
בורסות
קבל את שיעורי Ethereum/Brazilian Real בכל השווקים הזמינים. זוגות המטבעות בטבלה ממוינים לפי נפח מסחר, כך שתוכל לזהות קודם את הפעילים ביותר. צפה בנתונים מרכזיים כמו מחיר, ביצועים ודירוגים טכניים המבוססים על מגוון אינדיקטורים.
סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
| 2,047.67 USD | +0.02% | 52.16 B | −17.47% | 2,055.96 USD | 2,040.40 USD | 1.57 M | מכירה | ||
| 2,049.04 USDT | +0.04% | 8.72 B | −13.33% | 2,057.40 USDT | 2,041.00 USDT | 298.29 K | מכירה | ||
| 2,049.01 USDT | +0.06% | 7.89 B | −3.07% | 2,057.50 USDT | 2,041.05 USDT | 559.63 M | מכירה | ||
| 2,048.93 USDT | +0.03% | 3.85 B | −10.91% | 2,057.07 USDT | 2,041.00 USDT | 161.93 K | מכירה | ||
| 2,049.03 USDT | +0.04% | 3.84 B | −12.42% | 2,057.09 USDT | 2,041.55 USDT | 217.12 K | מכירה | ||
| 2,049.04 USDT | +0.04% | 3.07 B | −13.48% | 2,057.07 USDT | 2,041.49 USDT | 132.39 K | מכירה | ||
| 2,048.89 USDT | +0.03% | 2.35 B | −6.85% | 2,056.96 USDT | 2,039.15 USDT | 73.26 K | מכירה | ||
| 2,048.16 USDC | +0.04% | 1.96 B | −15.91% | 2,056.57 USDC | 2,040.41 USDC | 98.46 K | מכירה | ||
| 2,048.50 USDT | +0.01% | 1.74 B | −17.98% | 2,057.18 USDT | 2,041.00 USDT | 63.66 K | מכירה | ||
| 2,048.96 USDT | −0.01% | 1.61 B | +24.56% | 2,057.88 USDT | 2,041.59 USDT | 240.88 K | מכירה | ||
| 2,048.67 USDT | +0.02% | 1.38 B | −7.30% | 2,056.74 USDT | 2,042.20 USDT | 150.05 K | מכירה | ||
| 2,048.90 USDT | +0.03% | 1.02 B | −8.64% | 2,057.09 USDT | 2,041.57 USDT | 39.7 K | מכירה | ||
| 2,049.08 USDT | +0.04% | 1.01 B | −11.25% | 2,057.07 USDT | 2,041.28 USDT | 39.58 K | מכירה | ||
| 2,049.91 USDT | +0.03% | 802.2 M | −1.31% | 2,058.00 USDT | 2,042.37 USDT | 31.5 K | מכירה | ||
| 2,049.00 USDC | +0.03% | 653.93 M | −17.39% | 2,057.18 USDC | 2,041.35 USDC | 34.38 K | מכירה | ||
| 2,049.99 USDT | +0.03% | 557.54 M | −2.91% | 2,058.05 USDT | 2,042.92 USDT | 22.26 K | מכירה | ||
| 2,050.00 USDT | +0.02% | 436.2 M | +40.94% | 2,058.07 USDT | 2,042.23 USDT | 17.26 K | מכירה | ||
| 2,048.98 USDT | +0.02% | 429.25 M | −12.40% | 2,057.00 USDT | 2,041.49 USDT | 15.86 K | מכירה | ||
| 2,050.00 USDT | +0.81% | 414.4 M | −20.20% | 2,072.67 USDT | 2,031.42 USDT | 89.62 K | מכירה | ||
| 2,048.76 USDC | +0.02% | 406.97 M | +22.84% | 2,057.06 USDC | 2,041.04 USDC | 11.93 K | מכירה | ||
| 2,049.08 USD | +0.03% | 405.45 M | +22.59% | 2,057.06 USD | 2,041.04 USD | 11.98 K | מכירה | ||
| 2,049.23 USD | +0.04% | 359.04 M | −17.92% | 2,057.29 USD | 2,041.46 USD | 10.95 K | מכירה | ||
| 2,049.48 USDT | −0.00% | 314.12 M | −29.56% | 2,057.98 USDT | 2,042.45 USDT | 14.16 K | מכירה | ||
| 2,048.17 USDC | +0.04% | 269.02 M | −15.75% | 2,056.24 USDC | 2,041.45 USDC | 17.66 K | מכירה | ||
| 2,049.99 USDT | +0.02% | 266.37 M | −6.88% | 2,057.49 USDT | 2,043.45 USDT | 15.86 K | מכירה | ||
| 2,047.47 USD | +0.01% | 251.19 M | −13.32% | 2,056.01 USD | 2,040.12 USD | 17.9 M | מכירה | ||
| 2,049.15 USDC | +0.04% | 250.9 M | −13.44% | 2,057.22 USDC | 2,041.55 USDC | 8.36 K | מכירה | ||
| 2,050.02 USDT | +0.02% | 227.81 M | +11.11% | 2,057.96 USDT | 2,042.67 USDT | 13.95 K | מכירה | ||
| 2,048.44 USDT | +0.03% | 197.01 M | +20.26% | 2,058.23 USDT | 2,041.99 USDT | 25.39 K | מכירה | ||
| 2,048.15 USDC | +0.04% | 187.39 M | −15.48% | 2,056.23 USDC | 2,040.90 USDC | 9.58 K | מכירה | ||
| 2,049.99 USDT | +0.03% | 185.63 M | +43.66% | 2,058.15 USDT | 2,042.72 USDT | 27.43 K | מכירה | ||
| 2,049.79 USDT | +0.03% | 185.56 M | +3.86% | 2,057.87 USDT | 2,042.21 USDT | 7.54 K | מכירה | ||
| 2,049.99 USDT | +0.03% | 167.21 M | +5.48% | 2,057.93 USDT | 2,042.72 USDT | 7.52 K | מכירה | ||
| 2,049.90 USDT | +0.03% | 165.39 M | −1.39% | 2,057.93 USDT | 2,042.72 USDT | 8.38 K | מכירה | ||
| 2,049.84 USDT | +0.89% | 164.65 M | −2.12% | 2,072.83 USDT | 2,030.98 USDT | 28.77 K | מכירה | ||
| 2,049.83 USDT | +0.03% | 144.63 M | +18.48% | 2,057.89 USDT | 2,042.11 USDT | 3.14 K | מכירה | ||
| 2,048.10 USD | +5.94% | 140.4 M | −4.25% | 2,071.80 USD | 1,931.40 USD | 117.59 M | מכירה | ||
| 2,049.02 USDT | +0.02% | 139.26 M | −1.16% | 2,057.13 USDT | 2,041.18 USDT | 8.48 K | מכירה | ||
| 2,049.64 USDT | +0.01% | 123.69 M | −15.83% | 2,058.14 USDT | 2,042.42 USDT | 3.94 K | מכירה | ||
| 2,049.35 USDT | +0.04% | 113.61 M | −9.27% | 2,057.54 USDT | 2,041.85 USDT | 7 K | מכירה | ||
| 2,047.97 USD | +0.04% | 106.56 M | +19.22% | 2,055.93 USD | 2,041.17 USD | 45.1 M | מכירה | ||
| 2,048.17 USDC | +0.04% | 104.86 M | −13.81% | 2,056.49 USDC | 2,040.84 USDC | 7.84 K | מכירה | ||
| 2,049.26 USDT | −0.01% | 102.7 M | +5.91% | 2,057.76 USDT | 2,043.52 USDT | 8.19 K | מכירה | ||
| 3,009,000 KRW | +0.37% | 102.63 M | +21.31% | 3,020,000 KRW | 2,991,000 KRW | 9.96 K | מכירה | ||
| 3,006,000 KRW | +0.27% | 97.67 M | +3.56% | 3,020,000 KRW | 2,989,000 KRW | 8.11 K | מכירה | ||
| 2,048.99 USDT | +0.03% | 92.88 M | −14.41% | 2,057.11 USDT | 2,041.58 USDT | 6.32 K | מכירה | ||
| 2,048.07 USDC | +0.03% | 85.57 M | −25.52% | 2,056.36 USDC | 2,041.08 USDC | 5.13 K | מכירה | ||
| 2,048.74 USDT | +0.01% | 80.22 M | −4.42% | 2,057.08 USDT | 2,041.42 USDT | 7.06 K | מכירה | ||
| 2,046.82 USDC | −0.03% | 73.33 M | +263.24% | 2,055.55 USDC | 2,040.22 USDC | 664 | מכירה | ||
| 2,049.53 USDT | +0.01% | 73.13 M | +10.79% | 2,057.99 USDT | 2,042.54 USDT | 2.98 K | מכירה | ||
| 2,047.73 USD | +0.02% | 70.16 M | −17.74% | 2,055.96 USD | 2,039.69 USD | 6.13 M | מכירה | ||
| 2,048.72 USDT | +0.05% | 64.07 M | −18.56% | 2,057.30 USDT | 2,040.94 USDT | 5.01 M | מכירה | ||
| 2,049.83 USDT | +0.02% | 63.73 M | −0.17% | 2,057.93 USDT | 2,042.37 USDT | 7.85 K | מכירה | ||
| 2,048.86 USD | +0.00% | 48.92 M | +9.42% | 2,057.11 USD | 2,043.02 USD | 4.65 K | מכירה | ||
| 0.02981 BTC | +0.20% | 48.01 M | +6.59% | 0.02989 BTC | 0.02970 BTC | 4.65 K | מכירה | ||
| 2,049.28 USDT | +0.83% | 45.72 M | +2.37% | 2,070.16 USDT | 2,032.00 USDT | 11.39 K | מכירה | ||
| 0.029806 BTC | +0.23% | 42.4 M | +4.58% | 0.029888 BTC | 0.029691 BTC | 3.44 K | מכירה | ||
| 2,049.17 USDC | +0.83% | 37.92 M | −20.32% | 2,071.25 USDC | 2,030.41 USDC | 7.54 K | מכירה | ||
| 2,048.01 USD | −0.02% | 35.3 M | +5.04% | 2,056.73 USD | 2,041.95 USD | 973 | מכירה | ||
| 2,049.0 USD | +0.03% | 34.7 M | +28.79% | 2,057.0 USD | 2,041.8 USD | 1.78 K | מכירה | ||
| 2,049.40000000 USDT | −0.00% | 28.52 M | −2.29% | 2,058.20000000 USDT | 2,042.50000000 USDT | 1.21 K | מכירה | ||
| 2,050.20 USDT | +0.05% | 21.48 M | −9.69% | 2,058.00 USDT | 2,042.60 USDT | 220 | מכירה | ||
| 1,727.91 EUR | +0.06% | 21.26 M | +3.29% | 1,735.02 EUR | 1,721.53 EUR | 641 | מכירה | ||
| 24.276 SOL | −0.09% | 19.53 M | −18.57% | 24.319 SOL | 24.083 SOL | 689 | קניה | ||
| 0.029810 BTC | +0.22% | 19.09 M | −15.53% | 0.029890 BTC | 0.029693 BTC | 663 | מכירה | ||
| 2,047.31 USDC | −0.01% | 18.88 M | +15.21% | 2,056.13 USDC | 2,040.52 USDC | 700 | מכירה | ||
| 1,727.5 EUR | +0.06% | 18.53 M | −3.28% | 1,734.2 EUR | 1,720.7 EUR | 270 | מכירה | ||
| 2,049.78 USDT | +0.03% | 17.15 M | +24.50% | 2,058.13 USDT | 2,042.41 USDT | 402 | מכירה | ||
| 0.029811 BTC | +0.20% | 17.07 M | −3.57% | 0.029883 BTC | 0.029704 BTC | 916 | מכירה | ||
| 2,046.90 USD | +0.03% | 16.8 M | −5.66% | 2,055.64 USD | 2,039.58 USD | 332 | מכירה | ||
| 2,048.47 USDC | +0.86% | 16.77 M | −10.11% | 2,069.72 USDC | 2,030.75 USDC | 3.65 K | מכירה | ||
| 313,852 JPY | +0.15% | 14.16 M | −24.76% | 315,112 JPY | 312,363 JPY | 358 | מכירה | ||
| 2,047.70 USDC | +5.90% | 14.05 M | −27.80% | 2,071.85 USDC | 1,931.65 USDC | 6.65 K | מכירה | ||
| 89,101 TRY | −0.22% | 13.57 M | −13.16% | 89,565 TRY | 88,928 TRY | 364 | מכירה | ||
| 2,049.20 USDC | +0.03% | 13.41 M | −0.79% | 2,057.25 USDC | 2,041.90 USDC | 452 | מכירה | ||
| 1,726.95 EUR | +0.03% | 13.22 M | −20.52% | 1,734.50 EUR | 1,721.02 EUR | 260 | מכירה | ||
| 313,734 JPY | +0.17% | 12.61 M | −23.36% | 315,016 JPY | 312,096 JPY | 510 | מכירה | ||
| 2,049.15 USDC | +0.04% | 12.48 M | −12.26% | 2,057.08 USDC | 2,041.82 USDC | 486 | מכירה | ||
| 2,048.17 USDC | +0.04% | 12.23 M | −14.62% | 2,056.49 USDC | 2,040.56 USDC | 538 | מכירה | ||
| 2,050.60 USD | +0.00% | 11.48 M | −6.70% | 2,058.70 USD | 2,044.00 USD | 315 | מכירה | ||
| 2,048.98 USD | +0.01% | 11.47 M | −24.87% | 2,056.95 USD | 2,041.74 USD | 413 | מכירה | ||
| 0.024659 USDT | −0.12% | 9.42 M | −14.54% | 0.025061 USDT | 0.024173 USDT | 38.21 M | קניה | ||
| 2,048.19 USDC | +0.05% | 9.1 M | −4.02% | 2,056.71 USDC | 2,041.71 USDC | 131 | מכירה | ||
| 0.029830 BTC | +0.36% | 8.46 M | −43.66% | 0.029884 BTC | 0.029670 BTC | 529 | מכירה | ||
| 2,054.07 USDT | +0.03% | 8.35 M | −2.67% | 2,061.89 USDT | 2,046.61 USDT | 278 | מכירה | ||
| 2,049.03 USDC | +0.02% | 8.25 M | −7.02% | 2,057.11 USDC | 2,042.30 USDC | 590 | מכירה | ||
| 2,050.99 USDC | +0.24% | 6.9 M | −28.46% | 2,058.83 USDC | 2,039.86 USDC | 279 | מכירה | ||
| 0.02982 BTC | +0.24% | 6.79 M | −0.05% | 0.02988 BTC | 0.02971 BTC | 330 | מכירה | ||
| 0.029806 BTC | +0.58% | 6.78 M | +2.20% | 0.029936 BTC | 0.029624 BTC | 1.79 K | מכירה | ||
| 2,089.75 USD | +6.07% | 6.44 M | +64.68% | 2,108.00 USD | 1,969.75 USD | 5.79 M | מכירה | ||
| 0.029811 BTC | +0.22% | 6.25 M | −15.85% | 0.029887 BTC | 0.029706 BTC | 177 | מכירה | ||
| 1,728.35 EUR | +0.09% | 5.95 M | −38.98% | 1,735.16 EUR | 1,721.85 EUR | 235 | מכירה | ||
| 0.029813 BTC | +0.21% | 5.77 M | +66.96% | 0.029884 BTC | 0.029701 BTC | 641 | מכירה | ||
| 2,067.03 USDT | −0.06% | 5.67 M | +8.87% | 2,075.96 USDT | 2,061.56 USDT | 116 | מכירה | ||
| 2,049.31 USDC | +0.05% | 5.38 M | −13.99% | 2,057.08 USDC | 2,041.82 USDC | 235 | מכירה | ||
| 2,047.98 USDC | −0.02% | 5.37 M | +25.43% | 2,057.10 USDC | 2,042.65 USDC | 145 | מכירה | ||
| 2,048.25 USD | +5.87% | 5.26 M | +90.09% | 2,069.25 USD | 1,931.75 USD | 4.8 M | ניטראלי | ||
| 2,048.23 USD | +0.04% | 4.99 M | +2.22% | 2,056.07 USD | 2,042.41 USD | 108 | מכירה | ||
| 2,048.230000 USD | +0.04% | 4.99 M | +2.22% | 2,056.070000 USD | 2,042.410000 USD | 108 | מכירה | ||
| 2,048.230000 USDC | +0.04% | 4.99 M | +2.21% | 2,056.070000 USDC | 2,042.410000 USDC | 108 | מכירה |