סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ETHBTCEthereum / Bitcoin | WHITEBIT | 0.048194 BTC | +0.07% | 76.394 M | +20.00% | 0.048390 BTC | 0.048099 BTC | 6.985 K | מכירה |
ETHBTCETHEREUM/BITCOIN | BITRUE | 0.048190 BTC | −0.35% | 58.775 M | −3.18% | 0.048520 BTC | 0.048100 BTC | 13.731 K | מכירה |
ETHBTCEthereum / Bitcoin | BINANCE | 0.04820 BTC | +0.12% | 51.85 M | −15.53% | 0.04838 BTC | 0.04810 BTC | 6.676 K | מכירה |
ETHBTCEthereum/Bitcoin | OKX | 0.04820 BTC | +0.12% | 25.49 M | +5.11% | 0.04836 BTC | 0.04811 BTC | 3.039 K | מכירה |
ETHBTCEthereum / Bitcoin | BITFINEX | 0.048208 BTC | +0.12% | 17.047 M | +223.35% | 0.048362 BTC | 0.048125 BTC | 1.457 K | מכירה |
ETHBTCEther / Bitcoin | COINBASE | 0.04818 BTC | +0.08% | 8.227 M | −15.90% | 0.04839 BTC | 0.04811 BTC | 548 | מכירה |
ETHBTCETHBTC SPOT | BYBIT | 0.048199 BTC | +0.11% | 6.923 M | +73.16% | 0.048368 BTC | 0.048111 BTC | 1.091 K | מכירה |
ETHBTCEthereum / Bitcoin | HITBTC | 0.048196 BTC | +0.10% | 3.091 M | +19.74% | 0.048359 BTC | 0.048116 BTC | 341 | מכירה |
ETHBTCEthereum / Bitcoin | KUCOIN | 0.04819 BTC | +0.10% | 2.849 M | +34.94% | 0.04837 BTC | 0.04810 BTC | 614 | מכירה |
ETHBTCEthereum / Bitcoin | KRAKEN | 0.04817 BTC | +0.04% | 2.535 M | −15.59% | 0.04836 BTC | 0.04812 BTC | 246 | מכירה |
ETHBTCEthereum / Bitcoin | BITSTAMP | 0.04818604 BTC | +0.12% | 802.322 K | +61.49% | 0.04836828 BTC | 0.04812262 BTC | 16 | מכירה |
ETHBTCEthereum / Bitcoin | EXMO | 0.04819505 BTC | +0.12% | 604.214 K | +40.04% | 0.04836500 BTC | 0.04811000 BTC | 88 | מכירה |
ETHBTCETHBTC SPOT | BITGET | 0.048196 BTC | +0.11% | 483.476 K | −18.74% | 0.048364 BTC | 0.048120 BTC | 57 | מכירה |
ETHBTCEthereum / Bitcoin | HTX | 0.048197 BTC | −0.40% | 475.34 K | −33.30% | 0.048526 BTC | 0.048082 BTC | 106 | מכירה |
ETHBTCEthereum / BTC | MEXC | 0.048173 BTC | +0.12% | 408.843 K | +89.67% | 0.048336 BTC | 0.048094 BTC | 17 | מכירה |
ETHBTCEthereum / Bitcoin | POLONIEX | 0.04823 BTC | +0.21% | 283.296 K | +357.80% | 0.04839 BTC | 0.04817 BTC | 1 | מכירה |
ETHBTCEthereum / Bitcoin | GEMINI | 0.048390 BTC | +0.79% | 224.242 K | −72.77% | 0.048390 BTC | 0.048010 BTC | 21 | מכירה |
ETHBTCETH / BTC Spot Trading Pair | PHEMEX | 0.04820 BTC | +0.10% | 100.584 K | −7.77% | 0.04836 BTC | 0.04810 BTC | 13 | מכירה |
ETHBTCEthereum / Bitcoin | TIMEX | 0.0482740 BTC | −0.30% | 96.532 K | +10.18% | 0.0495660 BTC | 0.0472500 BTC | 12 | מכירה |
ETHBTCEthereum / Bitcoin | BITFLYER | 0.04817 BTC | −0.04% | 70.712 K | +12.27% | 0.04833 BTC | 0.04809 BTC | 14 | מכירה |
ETHBTCETHEREUM / BITCOIN | COINEX | 0.04820286 BTC | +0.12% | 35.536 K | +49.59% | 0.04832414 BTC | 0.04809594 BTC | 8 | מכירה |
ETHBTCEthereum / Bitcoin | BINANCEUS | 0.04824 BTC | −0.56% | 24.407 K | −63.02% | 0.04824 BTC | 0.04810 BTC | 0 | מכירה |
ETHBTCEthereum / BTC | UPBIT | 0.048365570 BTC | −0.03% | 4.379 K | −97.62% | 0.048379360 BTC | 0.048122430 BTC | 1 | מכירה |
ETHBTCETHEREUM/BITCOIN | — | 0.048196 BTC | +0.11% | 0 | — | 0.048356 BTC | 0.048104 BTC | 118 | מכירה |
ETHBTCETHEREUM / BITCOIN | WOONETWORK | 0.04820 BTC | +0.12% | — | — | 0.04836 BTC | 0.04811 BTC | 3.027 K | מכירה |