סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ETHBTCEthereum / Bitcoin | BINANCE | 0.04942 BTC | −1.89% | 93.842 M | −33.17% | 0.05038 BTC | 0.04921 BTC | 12.923 K | מכירה |
ETHBTCETHEREUM/BITCOIN | BITRUE | 0.049470 BTC | −2.00% | 87.796 M | −29.99% | 0.050630 BTC | 0.049260 BTC | 19.321 K | מכירה |
ETHBTCEthereum/Bitcoin | OKX | 0.04942 BTC | −1.87% | 35.45 M | −39.32% | 0.05037 BTC | 0.04913 BTC | 6.268 K | מכירה |
ETHBTCEthereum / Bitcoin | WHITEBIT | 0.049425 BTC | −1.86% | 34.584 M | −15.46% | 0.050378 BTC | 0.049227 BTC | 5.102 K | מכירה |
ETHBTCEther / Bitcoin | COINBASE | 0.04946 BTC | −1.81% | 12.153 M | −20.85% | 0.05038 BTC | 0.04922 BTC | 1.441 K | מכירה |
ETHBTCEthereum / Bitcoin | KRAKEN | 0.04942 BTC | −1.87% | 5.9 M | +16.78% | 0.05034 BTC | 0.04922 BTC | 294 | מכירה |
ETHBTCEthereum / Bitcoin | HITBTC | 0.049460 BTC | −1.79% | 4.419 M | −31.82% | 0.050370 BTC | 0.049266 BTC | 779 | מכירה |
ETHBTCETHBTC SPOT | BYBIT | 0.049416 BTC | −1.90% | 3.783 M | −30.56% | 0.050388 BTC | 0.049200 BTC | 632 | מכירה |
ETHBTCEthereum / Bitcoin | KUCOIN | 0.04946 BTC | −1.83% | 1.689 M | −46.60% | 0.05038 BTC | 0.04923 BTC | 266 | מכירה |
ETHBTCEthereum / BTC | MEXC | 0.049446 BTC | −1.79% | 1.592 M | +306.04% | 0.050357 BTC | 0.049200 BTC | 305 | מכירה |
ETHBTCEthereum / Bitcoin | BITFINEX | 0.049413 BTC | −1.90% | 1.081 M | −97.87% | 0.050368 BTC | 0.049200 BTC | 99 | מכירה |
ETHBTCEthereum / Bitcoin | HTX | 0.049460 BTC | −2.08% | 707.375 K | −25.36% | 0.050628 BTC | 0.049235 BTC | 173 | מכירה |
ETHBTCETHBTC SPOT | BITGET | 0.049459 BTC | −1.79% | 641.287 K | −65.97% | 0.050387 BTC | 0.049251 BTC | 101 | מכירה |
ETHBTCEthereum / Bitcoin | GEMINI | 0.049460 BTC | −1.83% | 596.545 K | +59.75% | 0.050350 BTC | 0.049210 BTC | 74 | מכירה |
ETHBTCEthereum / Bitcoin | EXMO | 0.04941495 BTC | −1.89% | 587.378 K | −17.53% | 0.05037262 BTC | 0.04928272 BTC | 101 | מכירה |
ETHBTCEthereum / BTC | UPBIT | 0.049271260 BTC | −2.59% | 379.908 K | +127.46% | 0.050573210 BTC | 0.049271260 BTC | 7 | מכירה |
ETHBTCEthereum / Bitcoin | BITSTAMP | 0.04942144 BTC | −1.93% | 309.774 K | −33.88% | 0.05036507 BTC | 0.04921021 BTC | 40 | מכירה |
ETHBTCETH / BTC Spot Trading Pair | PHEMEX | 0.04941 BTC | −1.89% | 248.834 K | +6.64% | 0.05038 BTC | 0.04913 BTC | 32 | מכירה |
ETHBTCEthereum / Bitcoin | BINANCEUS | 0.04936 BTC | −1.95% | 245.151 K | +56.77% | 0.05036 BTC | 0.04934 BTC | 40 | מכירה |
ETHBTCEthereum / Bitcoin | BITFLYER | 0.04947 BTC | −1.85% | 167.32 K | −35.69% | 0.05037 BTC | 0.04919 BTC | 28 | מכירה |
ETHBTCEthereum / Bitcoin | POLONIEX | 0.04933 BTC | −2.39% | 149.981 K | −6.99% | 0.05052 BTC | 0.04925 BTC | 29 | מכירה |
ETHBTCEthereum / Bitcoin | TIMEX | 0.0490840 BTC | −2.69% | 93.904 K | −12.39% | 0.0522870 BTC | 0.0482920 BTC | 14 | מכירה |
ETHBTCETHEREUM / BITCOIN | COINEX | 0.04948469 BTC | −1.77% | 37.236 K | −15.40% | 0.05037393 BTC | 0.04931035 BTC | 4 | מכירה |
ETHBTCETHEREUM/BITCOIN | — | 0.049433 BTC | −1.85% | 0 | — | 0.050375 BTC | 0.049275 BTC | 190 | מכירה |
ETHBTCETHEREUM / BITCOIN | WOONETWORK | 0.04942 BTC | −1.87% | — | — | 0.05037 BTC | 0.04916 BTC | 6.246 K | מכירה |