סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ETHBTCEthereum / Bitcoin | BINANCE | 0.04861 BTC | −0.78% | 65.569 M | +15.57% | 0.04957 BTC | 0.04848 BTC | 18.897 K | מכירה |
ETHBTCETHEREUM/BITCOIN | BITRUE | 0.048620 BTC | +0.19% | 61.044 M | +8.63% | 0.048696 BTC | 0.048490 BTC | 1.343 K | מכירה חזקה |
ETHBTCEthereum/Bitcoin | OKX | 0.04864 BTC | −0.73% | 30.393 M | +47.19% | 0.04957 BTC | 0.04850 BTC | 9.117 K | מכירה |
ETHBTCEthereum / Bitcoin | WHITEBIT | 0.048621 BTC | −0.76% | 28.683 M | +17.25% | 0.049567 BTC | 0.048487 BTC | 7.833 K | מכירה |
ETHBTCEther / Bitcoin | COINBASE | 0.04862 BTC | −0.78% | 8.041 M | +39.95% | 0.04958 BTC | 0.04849 BTC | 2.161 K | מכירה |
ETHBTCEthereum / Bitcoin | BITFINEX | 0.048659 BTC | −0.67% | 4.171 M | +312.13% | 0.049540 BTC | 0.048500 BTC | 1.191 K | מכירה |
ETHBTCEthereum / Bitcoin | HITBTC | 0.048604 BTC | −0.80% | 3.774 M | +78.96% | 0.049564 BTC | 0.048508 BTC | 1.027 K | מכירה |
ETHBTCETHBTC SPOT | BYBIT | 0.048644 BTC | −0.70% | 3.327 M | −8.99% | 0.049568 BTC | 0.048500 BTC | 943 | מכירה |
ETHBTCEthereum / Bitcoin | KRAKEN | 0.04864 BTC | −0.73% | 2.314 M | +11.16% | 0.04953 BTC | 0.04849 BTC | 708 | מכירה |
ETHBTCEthereum / Bitcoin | KUCOIN | 0.04864 BTC | −0.73% | 1.689 M | +56.70% | 0.04958 BTC | 0.04850 BTC | 492 | מכירה |
ETHBTCETHBTC SPOT | BITGET | 0.048607 BTC | −0.81% | 651.196 K | +22.98% | 0.049573 BTC | 0.048499 BTC | 169 | מכירה |
ETHBTCEthereum / Bitcoin | HTX | 0.048619 BTC | +0.13% | 612.595 K | +13.58% | 0.048674 BTC | 0.048489 BTC | 14 | מכירה חזקה |
ETHBTCEthereum / Bitcoin | EXMO | 0.04864500 BTC | −0.71% | 437.304 K | +20.01% | 0.04954986 BTC | 0.04850001 BTC | 114 | מכירה |
ETHBTCEthereum / Bitcoin | BITSTAMP | 0.04861654 BTC | −0.76% | 430.604 K | +198.73% | 0.04958015 BTC | 0.04847392 BTC | 120 | מכירה |
ETHBTCEthereum / Bitcoin | GEMINI | 0.048620 BTC | −0.84% | 233.793 K | +2.77% | 0.049480 BTC | 0.048410 BTC | 25 | מכירה חזקה |
ETHBTCEthereum / BTC | MEXC | 0.048636 BTC | −0.76% | 200.388 K | −5.21% | 0.049581 BTC | 0.048496 BTC | 55 | מכירה |
ETHBTCETH / BTC Spot Trading Pair | PHEMEX | 0.04863 BTC | −0.73% | 128.452 K | +13.76% | 0.04956 BTC | 0.04850 BTC | 37 | מכירה |
ETHBTCEthereum / Bitcoin | BITFLYER | 0.04866 BTC | −0.61% | 125.392 K | +34.36% | 0.04954 BTC | 0.04854 BTC | 38 | מכירה |
ETHBTCEthereum / Bitcoin | TIMEX | 0.0482180 BTC | −0.80% | 97.494 K | −7.02% | 0.0513230 BTC | 0.0471850 BTC | 23 | מכירה |
ETHBTCEthereum / Bitcoin | BINANCEUS | 0.04871 BTC | −0.71% | 86.364 K | +38.66% | 0.04974 BTC | 0.04862 BTC | 24 | מכירה |
ETHBTCEthereum / BTC | UPBIT | 0.048830340 BTC | −0.35% | 79.238 K | +37.45% | 0.049664810 BTC | 0.048551030 BTC | 19 | מכירה |
ETHBTCEthereum / Bitcoin | POLONIEX | 0.04869 BTC | −0.65% | 44.74 K | −55.48% | 0.04956 BTC | 0.04852 BTC | 13 | מכירה חזקה |
ETHBTCETHEREUM / BITCOIN | COINEX | 0.04866422 BTC | −0.68% | 32.877 K | +17.55% | 0.04958687 BTC | 0.04853708 BTC | 4 | מכירה |
ETHBTCETHEREUM/BITCOIN | — | 0.048634 BTC | −0.74% | 0 | — | 0.049577 BTC | 0.048503 BTC | 320 | מכירה |
ETHBTCETHEREUM / BITCOIN | WOONETWORK | 0.04864 BTC | −0.73% | — | — | 0.04957 BTC | 0.04850 BTC | 8.99 K | מכירה |