סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ETHBTCETHEREUM/BITCOIN | BITRUE | 0.048880 BTC | −0.53% | 58.657 M | −26.60% | 0.049230 BTC | 0.048580 BTC | 7.036 K | מכירה |
ETHBTCEthereum / Bitcoin | BINANCE | 0.04888 BTC | +0.18% | 58.077 M | −39.78% | 0.04899 BTC | 0.04858 BTC | 2.727 K | מכירה |
ETHBTCEthereum / Bitcoin | WHITEBIT | 0.048886 BTC | +0.19% | 26.35 M | −16.89% | 0.048988 BTC | 0.048597 BTC | 1.191 K | מכירה |
ETHBTCEthereum/Bitcoin | OKX | 0.04888 BTC | +0.18% | 17.342 M | −42.63% | 0.04899 BTC | 0.04855 BTC | 925 | מכירה |
ETHBTCEther / Bitcoin | COINBASE | 0.04887 BTC | +0.18% | 5.133 M | −48.58% | 0.04898 BTC | 0.04856 BTC | 410 | מכירה |
ETHBTCETHBTC SPOT | BYBIT | 0.048872 BTC | +0.15% | 3.627 M | −42.10% | 0.048985 BTC | 0.048567 BTC | 169 | מכירה |
ETHBTCEthereum / Bitcoin | HITBTC | 0.048883 BTC | +0.20% | 2.366 M | −25.69% | 0.048979 BTC | 0.048593 BTC | 77 | מכירה |
ETHBTCEthereum / Bitcoin | BITFINEX | 0.048841 BTC | +0.09% | 2.175 M | −36.33% | 0.048973 BTC | 0.048590 BTC | 61 | מכירה |
ETHBTCEthereum / Bitcoin | KRAKEN | 0.04886 BTC | +0.16% | 1.539 M | −69.51% | 0.04898 BTC | 0.04857 BTC | 63 | מכירה |
ETHBTCEthereum / Bitcoin | KUCOIN | 0.04888 BTC | +0.18% | 1.179 M | −40.98% | 0.04900 BTC | 0.04860 BTC | 90 | מכירה |
ETHBTCETHBTC SPOT | BITGET | 0.048869 BTC | +0.16% | 614.553 K | −20.18% | 0.048989 BTC | 0.048606 BTC | 15 | מכירה |
ETHBTCEthereum / Bitcoin | HTX | 0.048881 BTC | −0.55% | 605.731 K | −38.76% | 0.049230 BTC | 0.048590 BTC | 76 | מכירה |
ETHBTCEthereum / Bitcoin | EXMO | 0.04888500 BTC | +0.18% | 401.995 K | −56.14% | 0.04900000 BTC | 0.04860000 BTC | 22 | מכירה |
ETHBTCEthereum / Bitcoin | GEMINI | 0.048800 BTC | +0.04% | 264.804 K | −43.34% | 0.048980 BTC | 0.048520 BTC | 29 | מכירה |
ETHBTCEthereum / Bitcoin | BITSTAMP | 0.04889826 BTC | +0.23% | 188.073 K | −54.49% | 0.04897850 BTC | 0.04854418 BTC | 7 | מכירה |
ETHBTCEthereum / BTC | MEXC | 0.048874 BTC | +0.23% | 153.67 K | −57.05% | 0.048977 BTC | 0.048599 BTC | 4 | מכירה |
ETHBTCETH / BTC Spot Trading Pair | PHEMEX | 0.04889 BTC | +0.18% | 123.361 K | −22.66% | 0.04899 BTC | 0.04863 BTC | 5 | מכירה |
ETHBTCEthereum / Bitcoin | TIMEX | 0.0486960 BTC | −0.22% | 107.45 K | +9.81% | 0.0497970 BTC | 0.0483890 BTC | 2 | מכירה |
ETHBTCEthereum / Bitcoin | BITFLYER | 0.04887 BTC | 0.00% | 96.218 K | +10.22% | 0.04898 BTC | 0.04861 BTC | 12 | מכירה |
ETHBTCEthereum / Bitcoin | BINANCEUS | 0.04885 BTC | −0.10% | 92.194 K | −32.26% | 0.04908 BTC | 0.04873 BTC | 5 | מכירה |
ETHBTCEthereum / Bitcoin | POLONIEX | 0.04887 BTC | +0.12% | 86.435 K | +5.92% | 0.04896 BTC | 0.04869 BTC | 4 | מכירה |
ETHBTCEthereum / BTC | UPBIT | 0.048900000 BTC | 0.00% | 36.785 K | −77.49% | 0.048900000 BTC | 0.048803230 BTC | 1 | מכירה |
ETHBTCETHEREUM / BITCOIN | COINEX | 0.04887565 BTC | +0.19% | 19.05 K | −58.26% | 0.04898806 BTC | 0.04861429 BTC | 1 | מכירה |
ETHBTCETHEREUM/BITCOIN | — | 0.048885 BTC | +0.19% | 0 | — | 0.048985 BTC | 0.048500 BTC | 43 | מכירה |
ETHBTCETHEREUM / BITCOIN | WOONETWORK | 0.04888 BTC | +0.21% | — | — | 0.04899 BTC | 0.04857 BTC | 925 | מכירה |