סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ETHBTCEthereum / Bitcoin | BINANCE | 0.04618 BTC | +2.30% | 117.4 M | −1.57% | 0.04660 BTC | 0.04477 BTC | 36.838 K | מכירה |
ETHBTCETHEREUM/BITCOIN | BITRUE | 0.046190 BTC | −0.26% | 98.379 M | +8.35% | 0.046380 BTC | 0.046150 BTC | 5.579 K | מכירה |
ETHBTCEthereum / Bitcoin | WHITEBIT | 0.046179 BTC | +2.31% | 53.344 M | −20.42% | 0.046602 BTC | 0.044755 BTC | 15.38 K | מכירה |
ETHBTCEthereum/Bitcoin | OKX | 0.04619 BTC | +2.30% | 37.469 M | +6.21% | 0.04660 BTC | 0.04477 BTC | 11.769 K | מכירה |
ETHBTCEthereum / Bitcoin | BITFINEX | 0.046201 BTC | +2.27% | 33.17 M | +64.04% | 0.046611 BTC | 0.044778 BTC | 9.347 K | מכירה |
ETHBTCEther / Bitcoin | COINBASE | 0.04618 BTC | +2.28% | 17.322 M | +30.67% | 0.04659 BTC | 0.04477 BTC | 5.369 K | מכירה |
ETHBTCETHBTC SPOT | BYBIT | 0.046190 BTC | +2.31% | 7.844 M | +4.95% | 0.046592 BTC | 0.044775 BTC | 2.207 K | מכירה |
ETHBTCEthereum / Bitcoin | HITBTC | 0.046178 BTC | +2.28% | 4.627 M | +3.90% | 0.046581 BTC | 0.044778 BTC | 1.418 K | מכירה |
ETHBTCEthereum / Bitcoin | KUCOIN | 0.04618 BTC | +2.28% | 4.12 M | +25.54% | 0.04660 BTC | 0.04478 BTC | 1.313 K | מכירה |
ETHBTCEthereum / Bitcoin | KRAKEN | 0.04618 BTC | +2.33% | 4.081 M | −19.11% | 0.04658 BTC | 0.04479 BTC | 1.178 K | מכירה |
ETHBTCEthereum / Bitcoin | BITSTAMP | 0.04617605 BTC | +2.44% | 902.931 K | −27.41% | 0.04659434 BTC | 0.04477536 BTC | 266 | מכירה |
ETHBTCETHBTC SPOT | BITGET | 0.046191 BTC | +2.30% | 825.916 K | +21.43% | 0.046600 BTC | 0.044773 BTC | 236 | מכירה |
ETHBTCEthereum / Bitcoin | EXMO | 0.04618500 BTC | +2.39% | 773.965 K | +6.57% | 0.04651976 BTC | 0.04484165 BTC | 237 | מכירה |
ETHBTCEthereum / Bitcoin | HTX | 0.046212 BTC | −0.17% | 474.601 K | −22.35% | 0.046396 BTC | 0.046145 BTC | 18 | מכירה |
ETHBTCEthereum / Bitcoin | GEMINI | 0.046290 BTC | +2.94% | 384.491 K | +129.93% | 0.046570 BTC | 0.044730 BTC | 125 | מכירה |
ETHBTCEthereum / BTC | MEXC | 0.046190 BTC | +2.26% | 349.219 K | −45.73% | 0.046572 BTC | 0.044789 BTC | 103 | מכירה |
ETHBTCETH / BTC Spot Trading Pair | PHEMEX | 0.04618 BTC | +2.30% | 192.781 K | +4.71% | 0.04659 BTC | 0.04477 BTC | 59 | מכירה |
ETHBTCEthereum / Bitcoin | POLONIEX | 0.04632 BTC | +3.12% | 179.551 K | −14.29% | 0.04650 BTC | 0.04484 BTC | 60 | מכירה |
ETHBTCEthereum / Bitcoin | BITFLYER | 0.04622 BTC | +2.44% | 143.142 K | −3.52% | 0.04653 BTC | 0.04479 BTC | 44 | מכירה |
ETHBTCEthereum / Bitcoin | BINANCEUS | 0.04627 BTC | +2.82% | 115.123 K | +97.39% | 0.04653 BTC | 0.04486 BTC | 37 | מכירה |
ETHBTCEthereum / Bitcoin | TIMEX | 0.0462790 BTC | +2.47% | 99.106 K | −16.18% | 0.0470900 BTC | 0.0441800 BTC | 27 | מכירה |
ETHBTCEthereum / BTC | UPBIT | 0.046482790 BTC | +2.97% | 65.067 K | −66.23% | 0.047200000 BTC | 0.044837570 BTC | 17 | מכירה |
ETHBTCETHEREUM / BITCOIN | COINEX | 0.04620292 BTC | +2.38% | 59.232 K | +0.61% | 0.04657357 BTC | 0.04480760 BTC | 15 | מכירה |
ETHBTCETHEREUM/BITCOIN | — | 0.046185 BTC | +2.30% | 0 | — | 0.046587 BTC | 0.044723 BTC | 362 | מכירה |
ETHBTCETHEREUM / BITCOIN | WOONETWORK | 0.04619 BTC | +2.30% | — | — | 0.04660 BTC | 0.04477 BTC | 11.681 K | מכירה |