סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ETHBTCEthereum / Bitcoin | BINANCE | 0.04925 BTC | −0.20% | 87.2 M | −4.06% | 0.04970 BTC | 0.04913 BTC | 5.74 K | מכירה |
ETHBTCETHEREUM/BITCOIN | BITRUE | 0.049240 BTC | −1.26% | 78.245 M | +12.29% | 0.049960 BTC | 0.049130 BTC | 14.984 K | מכירה חזקה |
ETHBTCEthereum / Bitcoin | WHITEBIT | 0.049250 BTC | −0.18% | 31.046 M | +5.80% | 0.049700 BTC | 0.049131 BTC | 2.393 K | מכירה |
ETHBTCEthereum/Bitcoin | OKX | 0.04924 BTC | −0.22% | 29.465 M | +33.51% | 0.04968 BTC | 0.04913 BTC | 1.634 K | מכירה |
ETHBTCEther / Bitcoin | COINBASE | 0.04924 BTC | −0.24% | 9.518 M | −11.59% | 0.04970 BTC | 0.04912 BTC | 480 | מכירה |
ETHBTCEthereum / Bitcoin | KRAKEN | 0.04922 BTC | −0.26% | 4.442 M | +64.02% | 0.04969 BTC | 0.04916 BTC | 235 | מכירה |
ETHBTCETHBTC SPOT | BYBIT | 0.049248 BTC | −0.21% | 4.031 M | −61.34% | 0.049682 BTC | 0.049140 BTC | 329 | מכירה |
ETHBTCEthereum / Bitcoin | HITBTC | 0.049229 BTC | −0.25% | 3.163 M | −0.72% | 0.049687 BTC | 0.049143 BTC | 253 | מכירה |
ETHBTCEthereum / Bitcoin | BITFINEX | 0.049231 BTC | −0.24% | 2.864 M | −77.44% | 0.049640 BTC | 0.049139 BTC | 51 | מכירה |
ETHBTCEthereum / Bitcoin | KUCOIN | 0.04924 BTC | −0.24% | 1.944 M | +6.99% | 0.04969 BTC | 0.04915 BTC | 133 | מכירה |
ETHBTCEthereum / Bitcoin | HTX | 0.049245 BTC | −1.28% | 847.623 K | +8.98% | 0.049999 BTC | 0.049142 BTC | 175 | מכירה |
ETHBTCEthereum / Bitcoin | EXMO | 0.04924505 BTC | −0.20% | 819.274 K | +71.11% | 0.04969505 BTC | 0.04914031 BTC | 32 | מכירה |
ETHBTCETHBTC SPOT | BITGET | 0.049254 BTC | −0.20% | 810.823 K | −1.11% | 0.049696 BTC | 0.049127 BTC | 82 | מכירה |
ETHBTCEthereum / Bitcoin | GEMINI | 0.049130 BTC | −0.32% | 542.193 K | +176.58% | 0.049820 BTC | 0.049130 BTC | 30 | מכירה חזקה |
ETHBTCEthereum / Bitcoin | BITSTAMP | 0.04922669 BTC | −0.26% | 449.472 K | +42.68% | 0.04967489 BTC | 0.04915575 BTC | 29 | מכירה |
ETHBTCEthereum / BTC | MEXC | 0.049284 BTC | −0.14% | 353.403 K | +11.25% | 0.049694 BTC | 0.049146 BTC | 15 | מכירה |
ETHBTCETH / BTC Spot Trading Pair | PHEMEX | 0.04925 BTC | −0.22% | 155.694 K | +26.44% | 0.04970 BTC | 0.04913 BTC | 11 | מכירה |
ETHBTCEthereum / Bitcoin | BINANCEUS | 0.04935 BTC | 0.00% | 117.609 K | −1.13% | 0.05038 BTC | 0.04932 BTC | 8 | מכירה |
ETHBTCEthereum / Bitcoin | TIMEX | 0.0491440 BTC | −0.10% | 99.473 K | +5.10% | 0.0516360 BTC | 0.0471940 BTC | 11 | מכירה |
ETHBTCEthereum / Bitcoin | BITFLYER | 0.04924 BTC | −0.16% | 90.784 K | −64.21% | 0.04961 BTC | 0.04917 BTC | 8 | מכירה |
ETHBTCEthereum / BTC | UPBIT | 0.049238020 BTC | 0.00% | 75.539 K | −45.46% | 0.049721570 BTC | 0.049238020 BTC | 5 | מכירה |
ETHBTCEthereum / Bitcoin | POLONIEX | 0.04924 BTC | −0.14% | 71.143 K | −1.88% | 0.04958 BTC | 0.04921 BTC | 4 | מכירה |
ETHBTCETHEREUM / BITCOIN | COINEX | 0.04921636 BTC | −0.26% | 42.569 K | +0.29% | 0.04964565 BTC | 0.04916348 BTC | 2 | מכירה |
ETHBTCETHEREUM/BITCOIN | — | 0.049245 BTC | −0.22% | 0 | — | 0.049696 BTC | 0.049134 BTC | 79 | מכירה |
ETHBTCETHEREUM / BITCOIN | WOONETWORK | 0.04923 BTC | −0.24% | — | — | 0.04968 BTC | 0.04913 BTC | 1.616 K | מכירה |