סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ETHBTCEthereum / Bitcoin | WHITEBIT | 0.046733 BTC | −0.15% | 65.146 M | +40.52% | 0.046868 BTC | 0.046660 BTC | 1.036 K | מכירה |
ETHBTCETHEREUM/BITCOIN | BITRUE | 0.046726 BTC | −0.44% | 51.218 M | −28.08% | 0.047130 BTC | 0.046670 BTC | 4.631 K | מכירה חזקה |
ETHBTCEthereum / Bitcoin | BINANCE | 0.04672 BTC | −0.19% | 49.044 M | −37.58% | 0.04685 BTC | 0.04667 BTC | 838 | מכירה |
ETHBTCEthereum / Bitcoin | BITFINEX | 0.046791 BTC | −0.17% | 30.214 M | −5.90% | 0.046931 BTC | 0.046700 BTC | 552 | מכירה |
ETHBTCEthereum/Bitcoin | OKX | 0.04673 BTC | −0.19% | 18.392 M | −37.04% | 0.04686 BTC | 0.04668 BTC | 418 | מכירה |
ETHBTCEther / Bitcoin | COINBASE | 0.04671 BTC | −0.23% | 11.988 M | −31.11% | 0.04685 BTC | 0.04668 BTC | 97 | מכירה |
ETHBTCETHBTC SPOT | BYBIT | 0.046723 BTC | −0.21% | 5.829 M | −7.72% | 0.046857 BTC | 0.046679 BTC | 76 | מכירה |
ETHBTCEthereum / Bitcoin | HITBTC | 0.046732 BTC | −0.17% | 3.989 M | +3.94% | 0.046852 BTC | 0.046684 BTC | 88 | מכירה |
ETHBTCEthereum / Bitcoin | KRAKEN | 0.04674 BTC | −0.11% | 2.701 M | −46.05% | 0.04684 BTC | 0.04672 BTC | 20 | מכירה |
ETHBTCEthereum / Bitcoin | KUCOIN | 0.04672 BTC | −0.19% | 1.393 M | −22.28% | 0.04685 BTC | 0.04668 BTC | 55 | מכירה |
ETHBTCEthereum / Bitcoin | POLONIEX | 0.04670 BTC | −1.31% | 896.027 K | +485.36% | 0.04686 BTC | 0.04670 BTC | 0 | מכירה חזקה |
ETHBTCETHBTC SPOT | BITGET | 0.046738 BTC | −0.16% | 716.872 K | +16.86% | 0.046862 BTC | 0.046675 BTC | 11 | מכירה |
ETHBTCEthereum / BTC | MEXC | 0.046727 BTC | −0.15% | 417.296 K | +23.10% | 0.046864 BTC | 0.046681 BTC | 1 | מכירה |
ETHBTCEthereum / Bitcoin | BITSTAMP | 0.04673421 BTC | −0.15% | 377.521 K | −72.70% | 0.04685363 BTC | 0.04668229 BTC | 10 | מכירה |
ETHBTCEthereum / Bitcoin | EXMO | 0.04673500 BTC | −0.15% | 346.778 K | −42.74% | 0.04685001 BTC | 0.04664234 BTC | 3 | מכירה |
ETHBTCEthereum / Bitcoin | HTX | 0.046763 BTC | −0.40% | 203.7 K | −71.55% | 0.047180 BTC | 0.046681 BTC | 26 | מכירה |
ETHBTCEthereum / Bitcoin | GEMINI | 0.046720 BTC | −0.17% | 193.527 K | −28.55% | 0.046810 BTC | 0.046710 BTC | 3 | מכירה |
ETHBTCEthereum / Bitcoin | BITFLYER | 0.04676 BTC | −0.11% | 108.952 K | −50.04% | 0.04683 BTC | 0.04672 BTC | 0 | מכירה |
ETHBTCEthereum / Bitcoin | TIMEX | 0.0466950 BTC | +0.01% | 107.891 K | +10.00% | 0.0470200 BTC | 0.0465820 BTC | 2 | מכירה |
ETHBTCETH / BTC Spot Trading Pair | PHEMEX | 0.04673 BTC | −0.17% | 90.937 K | −48.42% | 0.04685 BTC | 0.04667 BTC | 2 | מכירה |
ETHBTCEthereum / BTC | UPBIT | 0.046700000 BTC | 0.00% | 40.526 K | −17.98% | 0.046700000 BTC | 0.046700000 BTC | 0 | מכירה |
ETHBTCETHEREUM / BITCOIN | COINEX | 0.04679778 BTC | −0.05% | 26.765 K | −84.29% | 0.04689338 BTC | 0.04669999 BTC | 3 | מכירה |
ETHBTCEthereum / Bitcoin | BINANCEUS | 0.04671 BTC | −0.13% | 15.106 K | −82.95% | 0.04679 BTC | 0.04666 BTC | 0 | מכירה |
ETHBTCETHEREUM/BITCOIN | — | 0.046725 BTC | −0.17% | 0 | — | 0.046846 BTC | 0.046665 BTC | 12 | מכירה |
ETHBTCETHEREUM / BITCOIN | WOONETWORK | 0.04673 BTC | −0.19% | — | — | 0.04686 BTC | 0.04668 BTC | 413 | מכירה |