סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ETHBTCEthereum / Bitcoin | BINANCE | 0.04916 BTC | −0.39% | 71.485 M | −11.84% | 0.04970 BTC | 0.04900 BTC | 14.745 K | מכירה |
ETHBTCETHEREUM/BITCOIN | BITRUE | 0.049160 BTC | +0.04% | 66.739 M | −3.45% | 0.049180 BTC | 0.049060 BTC | 958 | מכירה |
ETHBTCEthereum / Bitcoin | WHITEBIT | 0.049160 BTC | −0.36% | 27.124 M | −9.51% | 0.049700 BTC | 0.049000 BTC | 6.196 K | מכירה |
ETHBTCEthereum/Bitcoin | OKX | 0.04917 BTC | −0.36% | 15.241 M | −44.63% | 0.04968 BTC | 0.04900 BTC | 3.389 K | מכירה |
ETHBTCEther / Bitcoin | COINBASE | 0.04917 BTC | −0.38% | 5.449 M | −45.05% | 0.04970 BTC | 0.04900 BTC | 1.225 K | מכירה |
ETHBTCETHBTC SPOT | BYBIT | 0.049169 BTC | −0.37% | 3.53 M | −55.80% | 0.049682 BTC | 0.049000 BTC | 771 | מכירה |
ETHBTCEthereum / Bitcoin | KRAKEN | 0.04917 BTC | −0.36% | 2.797 M | −30.05% | 0.04969 BTC | 0.04900 BTC | 553 | מכירה |
ETHBTCEthereum / Bitcoin | HITBTC | 0.049173 BTC | −0.36% | 2.166 M | −32.62% | 0.049687 BTC | 0.049017 BTC | 558 | מכירה |
ETHBTCEthereum / Bitcoin | BITFINEX | 0.049160 BTC | −0.38% | 2.118 M | −38.32% | 0.049640 BTC | 0.049000 BTC | 638 | מכירה |
ETHBTCEthereum / Bitcoin | KUCOIN | 0.04917 BTC | −0.38% | 1.201 M | −30.85% | 0.04969 BTC | 0.04900 BTC | 251 | מכירה |
ETHBTCEthereum / Bitcoin | HTX | 0.049168 BTC | +0.03% | 774.754 K | −0.85% | 0.049196 BTC | 0.049062 BTC | 9 | מכירה |
ETHBTCETHBTC SPOT | BITGET | 0.049160 BTC | −0.39% | 747.269 K | −14.85% | 0.049696 BTC | 0.049000 BTC | 156 | מכירה |
ETHBTCEthereum / Bitcoin | EXMO | 0.04916505 BTC | −0.36% | 570.983 K | −16.59% | 0.04969505 BTC | 0.04903626 BTC | 93 | מכירה |
ETHBTCEthereum / Bitcoin | GEMINI | 0.049200 BTC | −0.18% | 540.3 K | +163.88% | 0.049820 BTC | 0.049020 BTC | 46 | מכירה חזקה |
ETHBTCEthereum / Bitcoin | BITSTAMP | 0.04916395 BTC | −0.38% | 304.473 K | −5.14% | 0.04967489 BTC | 0.04900000 BTC | 58 | מכירה |
ETHBTCEthereum / BTC | MEXC | 0.049160 BTC | −0.39% | 223.872 K | −40.83% | 0.049694 BTC | 0.048959 BTC | 43 | מכירה |
ETHBTCETH / BTC Spot Trading Pair | PHEMEX | 0.04917 BTC | −0.38% | 138.424 K | +3.65% | 0.04970 BTC | 0.04891 BTC | 31 | מכירה |
ETHBTCEthereum / Bitcoin | TIMEX | 0.0492060 BTC | +0.03% | 105.996 K | +12.11% | 0.0518190 BTC | 0.0471940 BTC | 26 | מכירה |
ETHBTCEthereum / Bitcoin | BINANCEUS | 0.04911 BTC | −0.49% | 87.037 K | −27.22% | 0.05038 BTC | 0.04911 BTC | 16 | מכירה חזקה |
ETHBTCEthereum / Bitcoin | BITFLYER | 0.04915 BTC | −0.34% | 72.754 K | −54.96% | 0.04961 BTC | 0.04901 BTC | 19 | מכירה |
ETHBTCEthereum / Bitcoin | POLONIEX | 0.04916 BTC | −0.30% | 62.654 K | +32.20% | 0.04958 BTC | 0.04901 BTC | 8 | מכירה |
ETHBTCETHEREUM / BITCOIN | COINEX | 0.04923047 BTC | −0.23% | 38.704 K | +20.11% | 0.04964565 BTC | 0.04900000 BTC | 4 | מכירה |
ETHBTCEthereum / BTC | UPBIT | 0.049134490 BTC | −0.21% | 38.074 K | −75.53% | 0.049721570 BTC | 0.049000000 BTC | 9 | מכירה |
ETHBTCETHEREUM/BITCOIN | — | 0.049165 BTC | −0.39% | 0 | — | 0.049696 BTC | 0.049003 BTC | 276 | מכירה |
ETHBTCETHEREUM / BITCOIN | WOONETWORK | 0.04917 BTC | −0.36% | — | — | 0.04968 BTC | 0.04900 BTC | 3.365 K | מכירה |