סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ETHBTCETHEREUM/BITCOIN | Bitrue | 0.039250 BTC | +1.63% | 96.372 M | +23.35% | 0.039256 BTC | 0.038620 BTC | 12.238 K | מכירה |
ETHBTCEthereum / Bitcoin | Binance | 0.03926 BTC | +2.11% | 92.204 M | +13.43% | 0.03931 BTC | 0.03833 BTC | 37.261 K | מכירה |
ETHBTCEthereum / Bitcoin | WhiteBIT | 0.039253 BTC | +2.08% | 46.434 M | +26.05% | 0.039314 BTC | 0.038332 BTC | 18.38 K | מכירה |
ETHBTCETHBTC SPOT | Bybit | 0.039252 BTC | +2.06% | 32.345 M | +46.78% | 0.039310 BTC | 0.038331 BTC | 13.025 K | מכירה |
ETHBTCEthereum / Bitcoin | Bitfinex | 0.039251 BTC | +2.09% | 25.837 M | +69.45% | 0.039321 BTC | 0.038360 BTC | 10.755 K | מכירה |
ETHBTCEthereum/Bitcoin | OKX | 0.03925 BTC | +2.08% | 21.179 M | +34.96% | 0.03931 BTC | 0.03834 BTC | 7.9 K | מכירה |
ETHBTCEthereum / Bitcoin | Coinbase | 0.03925 BTC | +2.08% | 9.065 M | −23.35% | 0.03930 BTC | 0.03834 BTC | 3.514 K | מכירה |
ETHBTCEthereum / Bitcoin | Kraken | 0.03922 BTC | +2.06% | 5.169 M | +45.42% | 0.03967 BTC | 0.03837 BTC | 2.125 K | מכירה |
ETHBTCEthereum / Bitcoin | Bitstamp | 0.03924011 BTC | +2.15% | 2.57 M | +84.48% | 0.03928284 BTC | 0.03832372 BTC | 1.037 K | מכירה |
ETHBTCEthereum / Bitcoin | HitBTC | 0.039250 BTC | +2.08% | 2.27 M | +7.91% | 0.039302 BTC | 0.038344 BTC | 870 | מכירה |
ETHBTCEthereum / Bitcoin | KuCoin | 0.03925 BTC | +2.05% | 2.082 M | +68.03% | 0.03930 BTC | 0.03835 BTC | 842 | מכירה |
ETHBTCETHEREUM / BITCOIN | Tokenize | 0.03913225 BTC | +2.08% | 1.701 M | −22.75% | 0.03918210 BTC | 0.03822498 BTC | 27 | מכירה |
ETHBTCEthereum / Bitcoin | Crypto.com | 0.039251 BTC | +2.09% | 1.376 M | −25.72% | 0.039313 BTC | 0.038334 BTC | 544 | מכירה |
ETHBTCETHBTC SPOT | Bitget | 0.03924 BTC | +2.08% | 1.144 M | −31.98% | 0.03934 BTC | 0.03835 BTC | 462 | מכירה |
ETHBTCETHEREUM / BITCOIN | CoinEx | 0.03919177 BTC | +2.01% | 1.035 M | +936.50% | 0.03930963 BTC | 0.03835082 BTC | 430 | מכירה |
ETHBTCEthereum / BTC | MEXC | 0.039227 BTC | +1.99% | 510.186 K | +159.59% | 0.039286 BTC | 0.038363 BTC | 213 | מכירה |
ETHBTCEthereum / Bitcoin | HTX | 0.039252 BTC | +1.60% | 439.115 K | −31.17% | 0.039252 BTC | 0.038621 BTC | 39 | מכירה |
ETHBTCETH / BTC Spot Trading Pair | Phemex | 0.03926 BTC | +2.16% | 193.413 K | +21.96% | 0.03930 BTC | 0.03834 BTC | 78 | מכירה |
ETHBTCEthereum / Bitcoin | Gemini | 0.039220 BTC | +2.06% | 190.101 K | −13.61% | 0.039290 BTC | 0.038230 BTC | 60 | מכירה |
ETHBTCEthereum / Bitcoin | bitFlyer | 0.03922 BTC | +2.03% | 146.458 K | −81.35% | 0.03929 BTC | 0.03834 BTC | 58 | מכירה |
ETHBTCEthereum / BTC | UpBit | 0.038920880 BTC | +1.38% | 82.285 K | +47.44% | 0.039397940 BTC | 0.038286390 BTC | 34 | מכירה |
ETHBTCEthereum / Bitcoin | Binance.US | 0.03923 BTC | +1.84% | 55.125 K | −9.11% | 0.03926 BTC | 0.03841 BTC | 23 | מכירה |
ETHBTCEthereum / Bitcoin | Poloniex | 0.03914 BTC | +1.77% | 51.446 K | −33.16% | 0.03928 BTC | 0.03835 BTC | 21 | מכירה |
ETHBTCETHEREUM/BITCOIN | BitMart | 0.039251 BTC | +2.06% | 0 | — | 0.039310 BTC | 0.038329 BTC | 35 | מכירה |
ETHBTCETHEREUM / BITCOIN | WOO X | 0.03926 BTC | +2.11% | — | — | 0.03931 BTC | 0.03834 BTC | 7.801 K | מכירה |