סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ETHUSD.PETHUSD Perpetual Swap Contract | OKX | 2973.97 USD | −0.48% | 547.914 M | −40.50% | 3037.92 USD | 2958.66 USD | 212.106 M | מכירה |
ETHUSD.PETH Perpetual Futures Contract | DERIBIT | 2973.00 USD | +0.12% | 327.229 M | −23.84% | 2990.20 USD | 2959.15 USD | 44.603 M | מכירה |
ETHUSD.PETH / USD (0x45544...00000) | dYdX | 2972.1 USD | −0.48% | 136.519 M | +9.97% | 3043.1 USD | 2957.9 USD | 23.639 K | מכירה |
ETHUSD.PETHUSD Perpetual Contract | BYBIT | 2970.05 USD | −0.52% | 109.041 M | −50.37% | 3036.30 USD | 2957.00 USD | 36.293 M | מכירה |
ETHUSD.PETHUSDPERP PERPETUAL MIX CONTRACT | BITGET | 2972.38 USD | −0.44% | 30.145 M | −28.17% | 3036.50 USD | 2958.03 USD | 4.377 K | מכירה |
ETHUSD.PETHEREUM/U.S. DOLLAR PERPETUAL CONTRACT | — | 2970.93 USD | −0.50% | 0 | — | 3035.14 USD | 2956.99 USD | 895.768 K | מכירה |
ETHUSD.PETHUSD Futures Contract (Perpetual) | BTSE | 2971.11 USD | −0.51% | — | — | 3036.50 USD | 2957.45 USD | 13.003 M | מכירה |
ETHUSD.PETH Perpetual Futures Contract | BINANCE | 2971.40 USD | −0.48% | — | — | 3035.15 USD | 2957.00 USD | 34.85 M | מכירה |
ETHUSD.PETHUSD Single Collateral Perpetual Futures Contract | KRAKEN | 2968.55 USD | −0.59% | — | — | 3038.00 USD | 2958.90 USD | 309.512 K | מכירה |
ETHUSD.PETH / US DOLLAR PERPETUAL FUTURES | MEXC | 2970.00 USD | −0.50% | — | — | 3035.15 USD | 2956.99 USD | 2.764 M | מכירה |
ETHUSD.PETH Linear Perpetual Futures Contract | PHEMEX | 2970.13 USD | −0.53% | — | — | 3035.00 USD | 2956.75 USD | 544.236 K | מכירה |
ETHUSD.PEthereum Perpetual futures, quoted in US Dollar and settled & margined in ETH | DELTA | 2970.41 USD | −0.52% | — | — | 3034.87 USD | 2957.32 USD | 37.605 K | מכירה |
ETHUSD.PETH Perpetual Swap Contract | HTX | 2974.71 USD | −0.51% | — | — | 3038.70 USD | 2960.54 USD | 917.134 K | מכירה |