סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ETHUSD.PETHUSD Perpetual Swap Contract | OKX | 3131.97 USD | −0.76% | 470.82 M | −46.81% | 3168.03 USD | 3101.09 USD | 460.152 M | מכירה |
ETHUSD.PETH Perpetual Futures Contract | DERIBIT | 3131.70 USD | −0.03% | 280.47 M | −17.72% | 3165.30 USD | 3100.50 USD | 188.867 M | מכירה |
ETHUSD.PETHUSD Perpetual Contract | BYBIT | 3129.25 USD | −0.80% | 107.368 M | −21.98% | 3167.10 USD | 3098.10 USD | 104.521 M | מכירה |
ETHUSD.PETH / USD (0x45544...00000) | dYdX | 3131.6 USD | −0.74% | 87.727 M | −60.67% | 3169.2 USD | 3100.5 USD | 27.704 K | מכירה |
ETHUSD.PETHUSDPERP PERPETUAL MIX CONTRACT | BITGET | 3130.78 USD | −0.75% | 28.114 M | −37.65% | 3166.52 USD | 3099.44 USD | 8.684 K | מכירה |
ETHUSD.PETHEREUM/U.S. DOLLAR PERPETUAL CONTRACT | — | 3131.99 USD | −0.69% | 0 | — | 3166.24 USD | 3100.28 USD | 2.249 M | מכירה |
ETHUSD.PETHUSD Futures Contract (Perpetual) | BTSE | 3132.53 USD | −0.72% | — | — | 3167.49 USD | 3101.44 USD | 29.797 M | מכירה |
ETHUSD.PETH / US DOLLAR PERPETUAL FUTURES | MEXC | 3131.19 USD | −0.72% | — | — | 3166.20 USD | 3100.79 USD | 1.376 M | מכירה |
ETHUSD.PEthereum Perpetual futures, quoted in US Dollar and settled & margined in ETH | DELTA | 3130.01 USD | −0.75% | — | — | 3165.87 USD | 3102.22 USD | 77.605 K | מכירה |
ETHUSD.PETHUSD Single Collateral Perpetual Futures Contract | KRAKEN | 3130.05 USD | −0.85% | — | — | 3164.50 USD | 3104.90 USD | 624.84 K | מכירה |
ETHUSD.PETH Perpetual Futures Contract | BINANCE | 3130.48 USD | −0.74% | — | — | 3166.86 USD | 3100.00 USD | 73.785 M | מכירה |
ETHUSD.PETH Perpetual Swap Contract | HTX | 3134.62 USD | +0.52% | — | — | 3156.98 USD | 3105.21 USD | 575.452 K | מכירה |
ETHUSD.PETH Linear Perpetual Futures Contract | PHEMEX | 3129.47 USD | −0.77% | — | — | 3164.92 USD | 3102.39 USD | 1.555 M | מכירה |