סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ETHUSD.PETHUSD Perpetual Swap Contract | OKX | 2900.81 USD | −3.76% | 1.501 B | +80.08% | 3022.65 USD | 2855.26 USD | 308.843 M | מכירה |
ETHUSD.PETH Perpetual Futures Contract | DERIBIT | 2896.60 USD | −8.19% | 521.776 M | +53.44% | 3159.60 USD | 2864.15 USD | 509.669 M | מכירה חזקה |
ETHUSD.PETHUSD Perpetual Contract | BYBIT | 2892.50 USD | −3.95% | 264.203 M | +104.74% | 3020.55 USD | 2860.00 USD | 57.185 M | מכירה |
ETHUSD.PETH / USD (0x45544...00000) | dYdX | 2898.4 USD | −3.78% | 202.946 M | +80.55% | 3021.4 USD | 2852.5 USD | 9.762 K | מכירה |
ETHUSD.PETHUSDPERP PERPETUAL MIX CONTRACT | BITGET | 2895.03 USD | −3.88% | 68.699 M | +36.73% | 3021.12 USD | 2864.85 USD | 4.93 K | מכירה |
ETHUSD.PETHEREUM/U.S. DOLLAR PERPETUAL CONTRACT | — | 2894.76 USD | −3.83% | 0 | — | 3020.00 USD | 2866.73 USD | 1.329 M | מכירה |
ETHUSD.PETH Perpetual Swap Contract | HTX | 2899.26 USD | −3.22% | — | — | 3028.94 USD | 2859.98 USD | 1.432 M | מכירה |
ETHUSD.PEthereum Perpetual futures, quoted in US Dollar and settled & margined in ETH | DELTA | 2894.85 USD | −3.87% | — | — | 3019.40 USD | 2891.40 USD | 30.873 K | מכירה |
ETHUSD.PETH Perpetual Futures Contract | BINANCE | 2897.40 USD | −3.79% | — | — | 3019.99 USD | 2860.98 USD | 37.432 M | מכירה |
ETHUSD.PETHUSD Futures Contract (Perpetual) | BTSE | 2894.47 USD | −3.93% | — | — | 3023.00 USD | 2861.48 USD | 10.604 M | מכירה |
ETHUSD.PETH / US DOLLAR PERPETUAL FUTURES | MEXC | 2900.00 USD | −3.69% | — | — | 3019.87 USD | 2900.00 USD | 1.304 M | מכירה |
ETHUSD.PETH Linear Perpetual Futures Contract | PHEMEX | 2903.20 USD | −3.55% | — | — | 3018.79 USD | 2855.00 USD | 430.029 K | מכירה |
ETHUSD.PETHUSD Single Collateral Perpetual Futures Contract | KRAKEN | 2893.55 USD | −3.88% | — | — | 3017.45 USD | 2863.75 USD | 212.671 K | מכירה |