סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACT | BINANCE | 3131.90 USDT | −0.72% | 5.575 B | −27.80% | 3167.20 USDT | 3100.38 USDT | 1.75 M | מכירה |
ETHUSDTEthereum / TetherUS | BINANCE | 3133.44 USDT | −0.71% | 794.369 M | −28.92% | 3167.70 USDT | 3102.00 USDT | 249.618 K | מכירה |
ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACT | BINANCE | 3131.32 USDC | −0.71% | 481.439 M | −20.46% | 3166.16 USDC | 3099.72 USDC | 150.572 K | מכירה |
ETHUSDTEthereum / Tether US | WHITEBIT | 3133.76 USDT | −0.70% | 168.903 M | −33.15% | 3167.28 USDT | 3102.72 USDT | 53.432 K | מכירה |
ETHUSDTEthereum / Tether | KUCOIN | 3133.11 USDT | −0.73% | 124.157 M | +34.25% | 3167.69 USDT | 3102.30 USDT | 39.096 K | מכירה |
ETHUSDTEthereum / USDT | MEXC | 3133.44 USDT | −0.71% | 89.169 M | −49.78% | 3167.68 USDT | 3102.42 USDT | 27.917 K | מכירה |
ETHBTCEthereum / Bitcoin | BINANCE | 0.04904 BTC | +0.22% | 53.645 M | −42.93% | 0.04926 BTC | 0.04868 BTC | 16.687 K | ניטראלי |
ETHUSDEthereum / US Dollar | BINANCE | 3133.34 USD | −0.72% | 53.395 M | −42.90% | 3166.77 USD | 3103.21 USD | 16.687 K | מכירה |
ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACT | BINANCE | 0.04904 BTC | +0.18% | 40.033 M | −48.76% | 0.04927 BTC | 0.04870 BTC | 12.532 K | ניטראלי |
ETHUSDTEthereum / Tether USD | POLONIEX | 3132.73 USDT | −0.72% | 35.118 M | −8.85% | 3165.25 USDT | 3101.75 USDT | 10.771 K | מכירה |
ETHKRWEthereum / KRW | UPBIT | 4518000 KRW | −0.44% | 31.128 M | −47.67% | 4554000 KRW | 4470000 KRW | 9.279 K | מכירה |
ETHUSDEthereum / U. S. Dollar | KRAKEN | 3132.39 USD | −0.75% | 30.056 M | −1.72% | 3166.13 USD | 3102.55 USD | 9.48 K | מכירה |
ETHUSDTEthereum / Tether USD | HTX | 3133.48 USDT | +0.54% | 28.369 M | −36.47% | 3154.76 USDT | 3105.03 USDT | 1.868 K | מכירה |
ETHBTCEthereum / Bitcoin | WHITEBIT | 0.049039 BTC | +0.21% | 22.777 M | −31.36% | 0.049260 BTC | 0.048680 BTC | 6.811 K | ניטראלי |
ETHUSDTEthereum / Tether | HITBTC | 3133.140 USDT | −0.73% | 21.824 M | −45.31% | 3167.713 USDT | 3104.510 USDT | 6.908 K | מכירה |
ETHUSDCEthereum / USD Coin | BINANCE | 3132.20 USDC | −0.74% | 19.02 M | −31.42% | 3167.15 USDC | 3101.60 USDC | 5.942 K | מכירה |
ETHUSDT28M2024Ethereum / TetherUS | BINANCE | 3190.69 USDT | −0.82% | 18.021 M | −30.26% | 3228.00 USDT | 3157.51 USDT | 5.487 K | מכירה |
ETHKRWEthereum / South Korean Won | BITHUMB | 4514000 KRW | −0.42% | 14.719 M | −35.85% | 4544000 KRW | 4469000 KRW | 4.428 K | מכירה |
ETHUSDT27U2024Ethereum / TetherUS | BINANCE | 3294.12 USDT | −0.75% | 10.334 M | −11.33% | 3329.95 USDT | 3260.00 USDT | 3.06 K | מכירה |
ETHUSDEthereum / U.S. dollar | BITSTAMP | 3132.5 USD | −0.72% | 10.218 M | −47.21% | 3166.6 USD | 3103.4 USD | 3.17 K | מכירה |
ETHUSDEthereum / U.S. Dollar | GEMINI | 3132.59 USD | −0.75% | 9.691 M | −10.80% | 3167.29 USD | 3094.96 USD | 3.074 K | מכירה |
ETHUSDCEthereum / USD Coin | HTX | 3133.22 USDC | +0.54% | 8.864 M | −3.74% | 3154.85 USDC | 3104.06 USDC | 713 | מכירה |
ETHEUREthereum / Euro | KRAKEN | 2930.74 EUR | −0.45% | 8.2 M | −52.33% | 2958.78 EUR | 2905.00 EUR | 2.594 K | ניטראלי |
ETHUSDCEthereum / USD Coin | HITBTC | 3131.325329 USDC | −0.83% | 7.52 M | −27.35% | 3166.730745 USDC | 3104.404598 USDC | 2.352 K | מכירה |
ETHUSDEthereum / Dollar | BITFINEX | 3138.40 USD | −0.70% | 5.751 M | −25.98% | 3169.90 USD | 3107.10 USD | 1.759 K | מכירה |
ETHUSDTETHEREUM / TETHER | COINEX | 3132.70 USDT | −0.74% | 4.744 M | −38.74% | 3166.92 USDT | 3104.81 USDT | 1.488 K | מכירה |
ETHBTCEthereum / Bitcoin | HITBTC | 0.049067 BTC | +0.26% | 4.145 M | +19.79% | 0.049254 BTC | 0.048693 BTC | 1.293 K | ניטראלי |
ETHUSDEthereum / US Dollar | HITBTC | 3135.615350 USD | −0.71% | 4.093 M | +20.76% | 3166.152351 USD | 3105.272869 USD | 1.293 K | מכירה |
ETHBTCEthereum / Bitcoin | KRAKEN | 0.04903 BTC | +0.12% | 4.023 M | +60.48% | 0.04924 BTC | 0.04871 BTC | 1.264 K | ניטראלי |
ETHEUREthereum / Euro | BINANCE | 2930.94 EUR | −0.48% | 3.803 M | −65.32% | 2962.02 EUR | 2905.85 EUR | 1.174 K | מכירה |
ETHEUREthereum / Euro | BITSTAMP | 2932.3 EUR | −0.36% | 3.34 M | −31.16% | 2959.6 EUR | 2904.7 EUR | 1.019 K | ניטראלי |
ETHUSDTEthereum / Tether USD | KRAKEN | 3136.76 USDT | −0.64% | 3.279 M | +7.78% | 3165.65 USDT | 3104.34 USDT | 1.037 K | מכירה |
ETHUSDCEthereum / USD Coin | WHITEBIT | 3133.54 USDC | −0.73% | 3.03 M | −45.46% | 3166.61 USDC | 3104.85 USDC | 955 | מכירה |
ETHEUREthereum / Euro | WHITEBIT | 2931.52 EUR | −0.62% | 2.984 M | −38.80% | 2961.44 EUR | 2901.36 EUR | 946 | מכירה |
ETHUSDEthereum / US Dollar | TIMEX | 3127.50 USD | −0.79% | 2.901 M | +28.23% | 3163.30 USD | 3091.60 USD | 844 | מכירה |
ETHTRYEthereum / Turkish Lira | BINANCE | 102470 TRY | −0.69% | 2.818 M | −1.96% | 103575 TRY | 101315 TRY | 896 | ניטראלי |
ETHBRLEthereum / BRL | BINANCE | 16166.86 BRL | −1.40% | 2.363 M | −16.30% | 16438.92 BRL | 15973.92 BRL | 740 | מכירה |
ETHUSTEthereum / UST | BITFINEX | 3133.20000000 USDT | −0.76% | 2.117 M | −51.35% | 3167.70000000 USDT | 3103.40000000 USDT | 659 | מכירה |
ETHUSDEthereum / United States Dollar | WHITEBIT | 3157.07 USD | −0.73% | 2.02 M | −35.31% | 3189.18 USD | 3127.77 USD | 640 | מכירה |
ETHGBPEthereum / British Pound | KRAKEN | 2507.61 GBP | −0.62% | 1.584 M | −19.69% | 2532.32 GBP | 2491.13 GBP | 499 | מכירה |
ETHTRYEthereum / Turkish lira | WHITEBIT | 102578.05 TRY | −0.69% | 1.384 M | −39.30% | 103456.41 TRY | 101345.76 TRY | 439 | ניטראלי |
ETHUSDCEthereum / USD Coin | KUCOIN | 3131.35 USDC | −0.80% | 1.019 M | −41.02% | 3165.99 USDC | 3101.59 USDC | 314 | ניטראלי |
ETHBTCEthereum / Bitcoin | KUCOIN | 0.04904 BTC | +0.18% | 898.467 K | −34.64% | 0.04929 BTC | 0.04870 BTC | 279 | ניטראלי |
ETHUSDCEthereum / USD Coin | KRAKEN | 3132.65 USDC | −0.75% | 833.991 K | +4.04% | 3162.09 USDC | 3106.96 USDC | 263 | מכירה |
ETHLTCEthereum / Litecoin | EXMO | 35.81023600 LTC | −5.17% | 780.718 K | −0.82% | 37.85835700 LTC | 35.32823000 LTC | 247 | מכירה חזקה |
ETHGBPEthereum / British Pound | BITSTAMP | 2501.8 GBP | −0.87% | 699.315 K | −51.26% | 2531.3 GBP | 2488.2 GBP | 221 | מכירה |
ETHBTCEthereum / Bitcoin | GEMINI | 0.049100 BTC | +0.49% | 688.039 K | +536.23% | 0.049230 BTC | 0.048510 BTC | 218 | ניטראלי |
ETHUSDTEthereum / USD Tether | TIMEX | 3129.30 USDT | −0.84% | 611.058 K | +10.32% | 3168.50 USDT | 3096.90 USDT | 195 | מכירה |
ETHUSDCEthereum / USDC | MEXC | 3133.43 USDC | −0.72% | 597.661 K | +44.23% | 3165.67 USDC | 3103.84 USDC | 184 | מכירה |
ETHBTCEthereum / Bitcoin | EXMO | 0.04903495 BTC | +0.20% | 571.287 K | −23.30% | 0.04926490 BTC | 0.04870233 BTC | 177 | ניטראלי |
ETHJPYEthereum / JPY | BINANCE | 494537 JPY | +0.56% | 552.644 K | +17.02% | 498600 JPY | 486940 JPY | 171 | מכירה |
ETHBTCEthereum / Bitcoin | BITFINEX | 0.049060 BTC | +0.22% | 512.648 K | −48.32% | 0.049253 BTC | 0.048700 BTC | 162 | ניטראלי |
ETHCADEthereum / Canadian Dollar | KRAKEN | 4287.77 CAD | −0.69% | 463.093 K | −48.06% | 4321.80 CAD | 4248.54 CAD | 144 | מכירה |
ETHUAHEthereum / Hryvnia | WHITEBIT | 139525.22 UAH | −1.17% | 462.833 K | −23.20% | 141314.53 UAH | 138179.04 UAH | 130 | מכירה |
ETHPLNEthereum / Polish zloty | WHITEBIT | 12737.34 PLN | −0.87% | 387.299 K | −36.91% | 12866.29 PLN | 12633.33 PLN | 122 | מכירה |
ETHDAIEthereum / DAI | BINANCE | 3134.82 DAI | −0.69% | 376.682 K | +43.90% | 3162.37 DAI | 3106.38 DAI | 118 | מכירה |
ETHCHFEthereum / Swiss Franc | KRAKEN | 2857.29 CHF | −0.87% | 363.679 K | +24.46% | 2881.05 CHF | 2834.47 CHF | 116 | מכירה |
ETHUSDTEthereum / TetherUS | BINANCEUS | 3131.66 USDT | −0.84% | 354.366 K | −58.66% | 3166.33 USDT | 3103.28 USDT | 111 | מכירה |
ETHBTCEthereum / Bitcoin | HTX | 0.049067 BTC | −0.08% | 328.419 K | −50.85% | 0.049269 BTC | 0.048957 BTC | 37 | מכירה |
ETHKZTEthereum / Kazakhstani tenge | WHITEBIT | 1417681.04 KZT | −0.37% | 304.268 K | −27.36% | 1429749.37 KZT | 1399615.31 KZT | 95 | ניטראלי |
ETHGBPEthereum / Pound sterling | WHITEBIT | 2553.80 GBP | −0.67% | 293.201 K | −28.48% | 2579.66 GBP | 2527.13 GBP | 90 | מכירה |
ETHUSDTEthereum / Tether | BITSTAMP | 3128.8 USDT | −0.89% | 293.004 K | −67.73% | 3168.5 USDT | 3105.3 USDT | 88 | מכירה |
ETHEUREthereum / Euro | EXMO | 2934.40 EUR | −0.72% | 259.258 K | −4.95% | 2971.71 EUR | 2910.45 EUR | 79 | מכירה |
ETHUSDEthereum / US Dollar | EXMO | 3396.33 USD | +0.48% | 241.466 K | +3.74% | 3430.96 USD | 3373.00 USD | 69 | קניה |
ETHBTCEthereum / Bitcoin | BITSTAMP | 0.04902504 BTC | +0.19% | 237.348 K | −30.94% | 0.04924666 BTC | 0.04869630 BTC | 75 | ניטראלי |
ETHAUDEthereum / Australian Dollar | KRAKEN | 4806.26 AUD | −0.71% | 218.249 K | +87.96% | 4850.18 AUD | 4768.92 AUD | 69 | מכירה |
ETHBTCEthereum / Bitcoin | BITFLYER | 0.04905 BTC | +0.22% | 178.967 K | −1.83% | 0.04923 BTC | 0.04868 BTC | 56 | ניטראלי |
ETHUSDTEthereum / Tether | EXMO | 3123.19 USDT | −1.09% | 171.791 K | −74.00% | 3164.01 USDT | 3105.21 USDT | 52 | מכירה |
ETHUSDEthereum / US Dollar | BITFLYER | 3127.85375 USD | −0.92% | 171.593 K | −2.58% | 3160.98809 USD | 3103.02470 USD | 56 | מכירה |
ETHSGDEthereum / Singapore Dollar | GEMINI | 4313.000000 SGD | +0.30% | 158.663 K | −29.69% | 4323.890000 SGD | 4245.000000 SGD | 50 | ניטראלי |
ETHBTCEthereum / BTC | MEXC | 0.049071 BTC | +0.26% | 149.444 K | −68.55% | 0.049260 BTC | 0.048674 BTC | 47 | ניטראלי |
ETHEUREthereum / EUR | BITFINEX | 2934.10000000 EUR | −0.36% | 148.697 K | −74.36% | 2951.90000000 EUR | 2907.80000000 EUR | 46 | ניטראלי |
ETHBTCEthereum / Bitcoin | POLONIEX | 0.04910 BTC | +0.20% | 127.619 K | +133.92% | 0.04940 BTC | 0.04861 BTC | 39 | ניטראלי |
ETHUSDCEthereum / USDC | BITSTAMP | 3126.6 USDC | −1.03% | 121.432 K | −55.31% | 3162.7 USDC | 3117.4 USDC | 34 | מכירה |
ETHUSDEthereum / US Dollar | POLONIEX | 3133.80063 USD | −0.85% | 117.192 K | +181.40% | 3162.72656 USD | 3106.75533 USD | 39 | מכירה |
ETHPLNEthereum / PLN | BINANCE | 12717 PLN | −0.26% | 102.493 K | −37.05% | 12841 PLN | 12618 PLN | 32 | מכירה |
ETHBTCEthereum / Bitcoin | TIMEX | 0.0490380 BTC | +0.73% | 97.306 K | −16.48% | 0.0503010 BTC | 0.0470290 BTC | 29 | ניטראלי |
ETHGBPEthereum / British Pound | GEMINI | 2518.690000 GBP | +1.15% | 93.777 K | −10.82% | 2518.690000 GBP | 2299.000000 GBP | 24 | ניטראלי |
ETHZAREthereum / ZAR | BINANCE | 60222 ZAR | −1.41% | 91.768 K | +42.33% | 61095 ZAR | 59732 ZAR | 28 | מכירה |
ETHUSDTEthereum / Tether | DELTA | 3132.15 USDT | −0.77% | 78.121 K | −10.69% | 3166.95 USDT | 3104.55 USDT | 25 | מכירה |
ETHBTCEthereum / Bitcoin | BINANCEUS | 0.04906 BTC | +0.29% | 70.761 K | +99.99% | 0.04931 BTC | 0.04849 BTC | 22 | ניטראלי |
ETHTRYEthereum / Turkish lira | HITBTC | 102450.0 TRY | −0.77% | 63.7 K | −5.75% | 103459.0 TRY | 101508.0 TRY | 20 | ניטראלי |
ETHGBPEthereum / GBP | BITFINEX | 2512.80000000 GBP | −0.66% | 53.064 K | −34.13% | 2537.40000000 GBP | 2494.30000000 GBP | 16 | מכירה |
ETHBRLEthereum / Brazilian Real | HITBTC | 16164.8 BRL | −1.42% | 40.365 K | −29.11% | 16434.8 BRL | 15976.3 BRL | 12 | מכירה |
ETHEUREthereum / Euro | KUCOIN | 2937.88 EUR | −0.77% | 37.604 K | −55.81% | 2961.27 EUR | 2896.19 EUR | 12 | מכירה |
ETHBTCETHEREUM / BITCOIN | COINEX | 0.04905418 BTC | +0.18% | 29.762 K | +56.79% | 0.04928381 BTC | 0.04869964 BTC | 9 | ניטראלי |
ETHJPYEthereum / Japanese Yen | KRAKEN | 495166 JPY | −0.08% | 27.657 K | +3176.57% | 496698 JPY | 487460 JPY | 9 | ניטראלי |
ETHUAHEthereum / Ukrainian Hryvnia | EXMO | 142215.53 UAH | −0.80% | 24.417 K | −19.07% | 144492.00 UAH | 141218.75 UAH | 7 | מכירה |
ETHEUREthereum / Euro | GEMINI | 2915.120000 EUR | −1.52% | 20.369 K | −59.72% | 2945.360000 EUR | 2908.220000 EUR | 3 | מכירה |
ETHDAIEthereum / DAI | KRAKEN | 3149.010 DAI | −0.35% | 19.388 K | +539.30% | 3150.621 DAI | 3126.236 DAI | 6 | מכירה |
ETHDAIEthereum / Dai | KUCOIN | 3143.77 DAI | −0.40% | 16.355 K | +21.63% | 3157.85 DAI | 3115.91 DAI | 4 | ניטראלי |
ETHDAIEthereum / Dai | HITBTC | 3132.968 DAI | −0.73% | 13.971 K | +8.57% | 3164.733 DAI | 3105.177 DAI | 4 | מכירה |
ETHBTCEthereum / BTC | UPBIT | 0.049148800 BTC | −0.14% | 12.854 K | −90.49% | 0.049148800 BTC | 0.048800000 BTC | 3 | ניטראלי |
ETHUSDTEthereum / USDT | UPBIT | 3121.2270 USDT | −1.93% | 8.12 K | −57.87% | 3181.2344 USDT | 3111.2562 USDT | 2 | מכירה |
ETHUSDTEthereum / USDT | GEMINI | 3138.610000 USDT | −1.27% | 7.898 K | −36.05% | 3147.950000 USDT | 3115.240000 USDT | 1 | מכירה |
ETHUSDCEthereum / USD Coin | POLONIEX | 3140.34 USDC | −0.46% | 7.191 K | −13.08% | 3228.14 USDC | 3124.72 USDC | 2 | ניטראלי |
ETHUSDCETHEREUM / USD COIN | COINEX | 3132.56 USDC | −0.76% | 7.081 K | +118.56% | 3190.39 USDC | 3105.50 USDC | 2 | מכירה |
ETHJPYEthereum / JPY | BITFINEX | 495110.00000000 JPY | +0.68% | 5.147 K | +1295.36% | 499110.00000000 JPY | 485990.00000000 JPY | 2 | ניטראלי |
ETHUAHEthereum / UAH | BINANCE | 128990 UAH | −1.51% | 4.787 K | −50.92% | 130669 UAH | 127721 UAH | 1 | מכירה |
ETHGBPEthereum / Pound Sterling | KUCOIN | 2464.69 GBP | −1.23% | 4.452 K | +10.08% | 2486.12 GBP | 2448.48 GBP | 1 | מכירה |