סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACT | BINANCE | 2911.88 USDT | −2.00% | 12.529 B | +1.48% | 2980.67 USDT | 2890.00 USDT | 548.751 K | מכירה |
ETHUSDTEthereum / TetherUS | BINANCE | 2912.73 USDT | −2.07% | 1.885 B | +13.90% | 2982.18 USDT | 2893.26 USDT | 95.151 K | מכירה |
ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACT | BINANCE | 2909.00 USDC | −1.98% | 867.561 M | −16.38% | 2977.06 USDC | 2888.87 USDC | 41.859 K | מכירה חזקה |
ETHUSDTEthereum / Tether US | WHITEBIT | 2913.70 USDT | −1.98% | 468.788 M | +5.77% | 2982.50 USDT | 2893.11 USDT | 18.55 K | מכירה |
ETHUSDTEthereum / Tether | KUCOIN | 2913.16 USDT | −1.98% | 222.231 M | +25.78% | 2982.00 USDT | 2893.53 USDT | 13.027 K | מכירה |
ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACT | BINANCE | 0.05074 BTC | −0.49% | 206.359 M | +58.73% | 0.05112 BTC | 0.05065 BTC | 8.785 K | קניה |
ETHUSDTEthereum / USDT | MEXC | 2913.20 USDT | −1.99% | 183.623 M | +5.03% | 2982.18 USDT | 2893.59 USDT | 10.684 K | מכירה |
ETHBTCEthereum / Bitcoin | BINANCE | 0.05072 BTC | −0.45% | 161.971 M | +21.42% | 0.05110 BTC | 0.05064 BTC | 6.747 K | קניה |
ETHUSDEthereum / US Dollar | BINANCE | 2912.73 USD | −2.01% | 154.934 M | +20.85% | 2979.38 USD | 2895.13 USD | 6.746 K | מכירה |
ETHKRWEthereum / KRW | UPBIT | 4098000 KRW | −3.62% | 140.92 M | +8.11% | 4272000 KRW | 4076000 KRW | 7.193 K | מכירה |
ETHUSDTEthereum / Tether USD | HTX | 2912.92 USDT | +0.99% | 77.958 M | +11.20% | 3016.12 USDT | 2868.61 USDT | 13.222 K | מכירה |
ETHUSDEthereum / U. S. Dollar | KRAKEN | 2910.95 USD | −2.02% | 69.341 M | +0.87% | 2975.26 USD | 2892.78 USD | 2.684 K | מכירה |
ETHBTCEthereum / Bitcoin | WHITEBIT | 0.050726 BTC | −0.41% | 61.075 M | +34.70% | 0.051100 BTC | 0.050642 BTC | 2.152 K | קניה |
ETHUSDEthereum / Dollar | BITFINEX | 2918.90 USD | −2.05% | 54.981 M | +95.00% | 2987.00 USD | 2899.40 USD | 430 | מכירה |
ETHUSDTEthereum / Tether USD | POLONIEX | 2910.41 USDT | −1.93% | 54.536 M | +17.69% | 2967.74 USDT | 2892.53 USDT | 5.004 K | מכירה |
ETHUSDCEthereum / USD Coin | BINANCE | 2910.32 USDC | −2.01% | 46.438 M | +18.17% | 2978.21 USDC | 2890.15 USDC | 1.702 K | מכירה |
ETHKRWEthereum / South Korean Won | BITHUMB | 4099000 KRW | −3.48% | 46.023 M | +31.43% | 4265000 KRW | 4077000 KRW | 3.845 K | מכירה |
ETHUSDT28M2024Ethereum / TetherUS | BINANCE | 2949.18 USDT | −2.08% | 45.03 M | +20.46% | 3021.59 USDT | 2929.38 USDT | 1.924 K | מכירה חזקה |
ETHUSDTEthereum / Tether | HITBTC | 2912.474 USDT | −2.08% | 36.971 M | +11.32% | 2981.730 USDT | 2895.000 USDT | 1.445 K | מכירה |
ETHUSDEthereum / U.S. dollar | BITSTAMP | 2910.2 USD | −2.00% | 31.304 M | +78.81% | 2978.0 USD | 2890.8 USD | 1.183 K | מכירה |
ETHUSDT27U2024Ethereum / TetherUS | BINANCE | 3004.28 USDT | −2.06% | 21.476 M | +12.96% | 3076.28 USDT | 2983.17 USDT | 1.051 K | מכירה |
ETHEUREthereum / Euro | KRAKEN | 2713.31 EUR | −2.00% | 17.912 M | −12.24% | 2778.02 EUR | 2700.00 EUR | 301 | מכירה |
ETHUSTEthereum / UST | BITFINEX | 2913.60000000 USDT | −2.04% | 16.576 M | +78.90% | 2981.50000000 USDT | 2893.80000000 USDT | 457 | מכירה |
ETHUSDEthereum / U.S. Dollar | GEMINI | 2913.43 USD | −1.92% | 12.445 M | −8.14% | 2976.14 USD | 2894.73 USD | 393 | מכירה |
ETHUSDTETHEREUM / TETHER | COINEX | 2913.22 USDT | −2.01% | 11.472 M | +10.30% | 2982.98 USDT | 2893.67 USDT | 466 | מכירה |
ETHUSDCEthereum / USD Coin | HITBTC | 2911.323729 USDC | −1.98% | 11.357 M | −1.30% | 2978.271078 USDC | 2891.998000 USDC | 539 | מכירה |
ETHUSDCEthereum / USD Coin | HTX | 2910.40 USDC | +0.97% | 10.564 M | +12.35% | 3012.73 USDC | 2865.18 USDC | 2.038 K | מכירה |
ETHEUREthereum / Euro | BITSTAMP | 2715.1 EUR | −1.99% | 8.963 M | +38.90% | 2778.8 EUR | 2699.4 EUR | 115 | מכירה |
ETHUSDCEthereum / USD Coin | WHITEBIT | 2911.84 USDC | −1.95% | 8.817 M | +9.15% | 2977.30 USDC | 2894.47 USDC | 433 | מכירה |
ETHEUREthereum / Euro | BINANCE | 2723.81 EUR | −2.03% | 8.653 M | −18.47% | 2786.51 EUR | 2706.46 EUR | 170 | מכירה |
ETHBTCEthereum / Bitcoin | KRAKEN | 0.05071 BTC | −0.53% | 8.03 M | +162.22% | 0.05110 BTC | 0.05065 BTC | 198 | קניה |
ETHEUREthereum / Euro | WHITEBIT | 2716.52 EUR | −1.92% | 6.639 M | −5.12% | 2780.85 EUR | 2701.24 EUR | 398 | מכירה |
ETHUSDTEthereum / Tether USD | KRAKEN | 2912.91 USDT | −2.14% | 6.326 M | −0.69% | 2981.41 USDT | 2896.43 USDT | 90 | מכירה |
ETHBTCEthereum / Bitcoin | HITBTC | 0.050718 BTC | −0.45% | 6.289 M | +41.90% | 0.051108 BTC | 0.050639 BTC | 268 | קניה |
ETHUSDEthereum / US Dollar | HITBTC | 2913.336540 USD | −1.97% | 5.948 M | +41.22% | 2979.045965 USD | 2898.129236 USD | 268 | מכירה |
ETHBTCEthereum / Bitcoin | KUCOIN | 0.05072 BTC | −0.45% | 5.348 M | +69.16% | 0.05109 BTC | 0.05065 BTC | 184 | קניה |
ETHBRLEthereum / BRL | BINANCE | 15216.81 BRL | −1.97% | 4.952 M | −15.31% | 15565.80 BRL | 15116.27 BRL | 176 | מכירה |
ETHTRYEthereum / Turkish Lira | BINANCE | 94673 TRY | −2.63% | 4.259 M | −23.92% | 97479 TRY | 94274 TRY | 152 | מכירה |
ETHUSDEthereum / United States Dollar | WHITEBIT | 2933.26 USD | −2.08% | 3.969 M | −30.15% | 2996.61 USD | 2920.24 USD | 148 | מכירה |
ETHUSDCEthereum / USD Coin | KUCOIN | 2910.62 USDC | −2.00% | 3.925 M | +56.67% | 2977.55 USDC | 2892.18 USDC | 130 | מכירה |
ETHBTCEthereum / Bitcoin | BITFINEX | 0.050708 BTC | −0.54% | 3.285 M | +77.06% | 0.051075 BTC | 0.050640 BTC | 98 | קניה |
ETHUSDEthereum / US Dollar | TIMEX | 2909.10 USD | −2.12% | 3.014 M | −6.01% | 2971.20 USD | 2886.50 USD | 150 | מכירה |
ETHGBPEthereum / British Pound | KRAKEN | 2320.91 GBP | −2.00% | 2.688 M | +1.61% | 2371.07 GBP | 2310.54 GBP | 21 | מכירה |
ETHUSDCEthereum / USD Coin | KRAKEN | 2913.30 USDC | −1.91% | 2.615 M | +24.51% | 2974.89 USDC | 2896.72 USDC | 38 | מכירה |
ETHUSDTEthereum / USD Tether | TIMEX | 2919.60 USDT | −1.76% | 2.165 M | +56.49% | 2982.10 USDT | 2883.90 USDT | 180 | מכירה |
ETHUSDTEthereum / Tether | BITSTAMP | 2912.6 USDT | −2.03% | 1.693 M | +23.86% | 2979.5 USDT | 2896.8 USDT | 28 | מכירה |
ETHBTCEthereum / Bitcoin | HTX | 0.050725 BTC | −0.03% | 1.4 M | +19.15% | 0.051392 BTC | 0.050520 BTC | 250 | קניה |
ETHDAIEthereum / DAI | BINANCE | 2914.46 DAI | −1.83% | 1.026 M | −4.45% | 2977.19 DAI | 2892.19 DAI | 60 | מכירה |
ETHJPYEthereum / JPY | BINANCE | 455970 JPY | −2.09% | 977.805 K | +77.60% | 465762 JPY | 453300 JPY | 114 | מכירה חזקה |
ETHGBPEthereum / British Pound | BITSTAMP | 2322.0 GBP | −2.05% | 969.568 K | +10.81% | 2368.8 GBP | 2315.3 GBP | 22 | מכירה |
ETHBTCEthereum / Bitcoin | BITSTAMP | 0.05076234 BTC | −0.42% | 968.543 K | +63.33% | 0.05107302 BTC | 0.05065750 BTC | 15 | קניה |
ETHUAHEthereum / Hryvnia | WHITEBIT | 130360.22 UAH | −1.99% | 936.814 K | +13.83% | 133145.71 UAH | 129408.19 UAH | 46 | מכירה |
ETHBTCEthereum / Bitcoin | EXMO | 0.05070973 BTC | −0.50% | 914.333 K | +21.81% | 0.05109505 BTC | 0.05062726 BTC | 38 | קניה |
ETHCADEthereum / Canadian Dollar | KRAKEN | 3996.17 CAD | −1.98% | 890.754 K | +8.05% | 4083.98 CAD | 3978.85 CAD | 49 | מכירה |
ETHUSDTEthereum / TetherUS | BINANCEUS | 2911.85 USDT | −2.16% | 885.378 K | −53.88% | 2980.14 USDT | 2894.28 USDT | 37 | מכירה |
ETHUSDCEthereum / USDC | MEXC | 2911.04 USDC | −1.96% | 865.833 K | −21.02% | 2978.16 USDC | 2895.20 USDC | 36 | מכירה |
ETHPLNEthereum / Polish zloty | WHITEBIT | 11876.28 PLN | −1.88% | 804.859 K | −1.21% | 12115.75 PLN | 11797.98 PLN | 52 | מכירה |
ETHKZTEthereum / Kazakhstani tenge | WHITEBIT | 1317256.86 KZT | −2.23% | 759.54 K | +0.76% | 1348087.77 KZT | 1310707.14 KZT | 37 | מכירה |
ETHLTCEthereum / Litecoin | EXMO | 36.67869400 LTC | −1.24% | 756.971 K | −3.43% | 37.28321500 LTC | 36.40000000 LTC | 65 | מכירה |
ETHSGDEthereum / Singapore Dollar | GEMINI | 3996.430000 SGD | −2.09% | 743.869 K | +17.78% | 4094.160000 SGD | 3977.000000 SGD | 16 | מכירה |
ETHTRYEthereum / Turkish lira | WHITEBIT | 94669.91 TRY | −2.78% | 730.761 K | −69.53% | 97229.76 TRY | 94329.33 TRY | 31 | מכירה |
ETHBTCEthereum / Bitcoin | BITFLYER | 0.05069 BTC | −0.65% | 708.709 K | +225.64% | 0.05107 BTC | 0.05055 BTC | 165 | קניה |
ETHUSDEthereum / US Dollar | BITFLYER | 2907.32852 USD | −2.24% | 682.378 K | +236.40% | 2969.53892 USD | 2892.78947 USD | 165 | מכירה |
ETHGBPEthereum / Pound sterling | WHITEBIT | 2372.30 GBP | −1.97% | 604.771 K | +14.34% | 2426.64 GBP | 2359.06 GBP | 33 | מכירה |
ETHPLNEthereum / PLN | BINANCE | 11812 PLN | −2.59% | 445.558 K | +4.31% | 12104 PLN | 11775 PLN | 10 | מכירה |
ETHCHFEthereum / Swiss Franc | KRAKEN | 2668.13 CHF | −2.02% | 440.953 K | −43.82% | 2719.54 CHF | 2658.64 CHF | 3 | מכירה |
ETHUSDCEthereum / USDC | BITSTAMP | 2926.7 USDC | −1.75% | 421.213 K | −3.20% | 2966.1 USDC | 2896.8 USDC | 6 | מכירה |
ETHEUREthereum / EUR | BITFINEX | 2718.20000000 EUR | −1.98% | 402.691 K | +64.87% | 2770.60000000 EUR | 2705.40000000 EUR | 9 | מכירה |
ETHBTCEthereum / BTC | MEXC | 0.050722 BTC | −0.48% | 397.418 K | −4.67% | 0.051081 BTC | 0.050661 BTC | 3 | קניה |
ETHAUDEthereum / Australian Dollar | KRAKEN | 4455.55 AUD | −2.34% | 377.768 K | −43.18% | 4565.59 AUD | 4429.87 AUD | 30 | מכירה |
ETHDAIEthereum / DAI | KRAKEN | 2912.134 DAI | −1.73% | 353.275 K | +2.80% | 2968.452 DAI | 2900.531 DAI | 1 | מכירה |
ETHUSDTEthereum / Tether | EXMO | 2909.24 USDT | −2.24% | 271.182 K | −73.57% | 2967.10 USDT | 2897.83 USDT | 5 | מכירה |
ETHEUREthereum / Euro | EXMO | 2728.23 EUR | −2.01% | 252.417 K | −1.13% | 2787.68 EUR | 2703.84 EUR | 21 | מכירה |
ETHBTCEthereum / Bitcoin | GEMINI | 0.050790 BTC | −0.33% | 240.221 K | +0.50% | 0.051080 BTC | 0.050460 BTC | 6 | קניה |
ETHUSDEthereum / US Dollar | EXMO | 3257.42 USD | +0.91% | 226.642 K | −3.59% | 3282.00 USD | 3224.47 USD | 17 | מכירה |
ETHBTCEthereum / Bitcoin | BINANCEUS | 0.05070 BTC | −0.65% | 175.163 K | +35.58% | 0.05106 BTC | 0.05068 BTC | 4 | קניה |
ETHBTCEthereum / BTC | UPBIT | 0.050758910 BTC | −1.28% | 171.648 K | −29.41% | 0.051210590 BTC | 0.050327100 BTC | 5 | ניטראלי |
ETHBTCEthereum / Bitcoin | POLONIEX | 0.05067 BTC | −0.61% | 167.751 K | −37.43% | 0.05110 BTC | 0.05064 BTC | 1 | קניה |
ETHUSDEthereum / US Dollar | POLONIEX | 2906.20673 USD | −2.20% | 157.219 K | −36.22% | 2977.44723 USD | 2896.06482 USD | 1 | מכירה |
ETHTRYEthereum / Turkish lira | HITBTC | 94689.0 TRY | −2.67% | 152.95 K | +27.87% | 97476.0 TRY | 94321.0 TRY | 10 | מכירה |
ETHGBPEthereum / GBP | BITFINEX | 2329.70000000 GBP | −2.08% | 147.091 K | +11.14% | 2379.20000000 GBP | 2313.30000000 GBP | 1 | מכירה |
ETHUSDTEthereum / Tether | DELTA | 2913.35 USDT | −2.03% | 108.291 K | −9.41% | 2976.45 USDT | 2897.10 USDT | 5 | מכירה |
ETHBTCEthereum / Bitcoin | TIMEX | 0.0505920 BTC | −1.42% | 108.274 K | +2.77% | 0.0521380 BTC | 0.0492700 BTC | 9 | קניה |
ETHBRLEthereum / Brazilian Real | HITBTC | 15208.9 BRL | −2.10% | 90.011 K | +4.12% | 15540.6 BRL | 15137.0 BRL | 2 | מכירה |
ETHUSDCEthereum / USD Coin | BINANCEUS | 2900.77 USDC | −2.71% | 84.544 K | +97.90% | 2957.18 USDC | 2896.44 USDC | 2 | מכירה |
ETHUSDTEthereum / USDT | UPBIT | 2913.1270 USDT | −1.45% | 81.388 K | +284.62% | 2990.1236 USDT | 2890.7696 USDT | 19 | מכירה |
ETHZAREthereum / ZAR | BINANCE | 55889 ZAR | −2.14% | 65.83 K | −13.59% | 56744 ZAR | 55743 ZAR | 3 | מכירה |
ETHBTCETHEREUM / BITCOIN | COINEX | 0.05074921 BTC | −0.50% | 54.861 K | −4.41% | 0.05149000 BTC | 0.05068453 BTC | 4 | קניה |
ETHEUREthereum / Euro | KUCOIN | 2713.76 EUR | −2.28% | 51.988 K | −20.19% | 2770.53 EUR | 2713.76 EUR | 0 | מכירה |
ETHEUREthereum / Euro | GEMINI | 2707.680000 EUR | −2.59% | 47.872 K | +220.28% | 2708.490000 EUR | 2707.680000 EUR | 0 | מכירה |
ETHDAIEthereum / Dai | KUCOIN | 2902.63 DAI | −2.38% | 43.287 K | −29.26% | 2973.74 DAI | 2896.26 DAI | 1 | מכירה |
ETHGBPEthereum / British Pound | GEMINI | 2340.640000 GBP | −1.13% | 41.931 K | +78.77% | 2356.190000 GBP | 2316.960000 GBP | 1 | מכירה |
ETHDAIEthereum / Dai | HITBTC | 2915.039 DAI | −1.80% | 32.257 K | +2.00% | 2975.697 DAI | 2896.857 DAI | 2 | מכירה |
ETHUAHEthereum / Ukrainian Hryvnia | EXMO | 131648.36 UAH | −1.77% | 25.854 K | +20.26% | 134120.17 UAH | 130991.89 UAH | 1 | מכירה |
ETHUSDTEthereum / USDT | GEMINI | 2928.500000 USDT | −0.07% | 24.667 K | −36.96% | 2953.220000 USDT | 2899.260000 USDT | 0 | מכירה |
ETHJPYEthereum / JPY | BITFINEX | 454670.00000000 JPY | −1.86% | 17.798 K | +2779.02% | 462160.00000000 JPY | 450810.00000000 JPY | 0 | מכירה |
ETHUAHEthereum / UAH | BINANCE | 119623 UAH | −1.95% | 11.89 K | −40.97% | 121085 UAH | 119117 UAH | 0 | מכירה |
ETHUSDCETHEREUM / USD COIN | COINEX | 2910.77 USDC | −1.96% | 8.439 K | +14.08% | 2999.99 USDC | 2897.79 USDC | 1 | מכירה |
ETHJPYEthereum / Japanese Yen | KRAKEN | 454074 JPY | −1.24% | 7.128 K | −30.56% | 456223 JPY | 454074 JPY | 0 | מכירה |
ETHUSDCEthereum / USD Coin | POLONIEX | 2900.97 USDC | −0.03% | 7.127 K | +9.89% | 2901.39 USDC | 2900.97 USDC | 0 | מכירה |