סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACT | BINANCE | 3217.19 | +2.26% | 6.398 B | +28.67% | 3235.00 | 3127.14 | 1.974 M | ניטראלי |
ETHUSDTEthereum / TetherUS | BINANCE | 3218.21 USDT | +2.24% | 912.286 M | +30.86% | 3235.00 USDT | 3129.15 USDT | 282.328 K | ניטראלי |
ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACT | BINANCE | 3218.89 | +2.29% | 438.152 M | +17.32% | 3237.41 | 3127.82 | 135.273 K | ניטראלי |
ETHUSDTEthereum / Tether US | WHITEBIT | 3218.41 USDT | +2.25% | 199.504 M | +26.23% | 3234.84 USDT | 3129.10 USDT | 61.436 K | ניטראלי |
ETHUSDTEthereum / USDT | MEXC | 3219.19 USDT | +2.27% | 121.882 M | +19.77% | 3235.00 USDT | 3129.15 USDT | 37.75 K | ניטראלי |
ETHUSDTEthereum / Tether | KUCOIN | 3219.09 USDT | +2.26% | 121.824 M | +13.76% | 3236.21 USDT | 3129.11 USDT | 37.375 K | ניטראלי |
ETHUSDEthereum / US Dollar | BINANCE | 3219.84 USD | +2.29% | 61.398 M | +18.33% | 3237.42 USD | 3131.61 USD | 18.706 K | ניטראלי |
ETHBTCEthereum / Bitcoin | BINANCE | 0.04796 BTC | −1.05% | 60.431 M | +16.53% | 0.04880 BTC | 0.04789 BTC | 18.706 K | מכירה |
ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACT | BINANCE | 0.04799 | −1.03% | 55.076 M | −14.11% | 0.04881 | 0.04789 | 17.16 K | מכירה |
ETHKRWEthereum / KRW | UPBIT | 4671000 KRW | +1.54% | 50.499 M | +13.82% | 4695000 KRW | 4586000 KRW | 14.759 K | ניטראלי |
ETHUSDTEthereum / Tether USD | HTX | 3219.16 USDT | +1.12% | 41.484 M | +12.80% | 3224.23 USDT | 3170.06 USDT | 3.41 K | קניה |
ETHUSDTEthereum / Tether USD | POLONIEX | 3216.72 USDT | +2.21% | 40.669 M | +23.97% | 3234.07 USDT | 3128.25 USDT | 12.319 K | ניטראלי |
ETHUSDEthereum / U. S. Dollar | KRAKEN | 3218.97 USD | +2.25% | 37.304 M | +53.52% | 3234.55 USD | 3130.05 USD | 11.524 K | ניטראלי |
ETHUSTEthereum / UST | BITFINEX | 3216.70000000 USDT | +2.23% | 28.259 M | +91.07% | 3234.20000000 USDT | 3129.20000000 USDT | 8.826 K | ניטראלי |
ETHBTCEthereum / Bitcoin | WHITEBIT | 0.047967 BTC | −1.04% | 25.915 M | +8.79% | 0.048798 BTC | 0.047891 BTC | 8.072 K | מכירה |
ETHUSDT28M2024Ethereum / TetherUS | BINANCE | 3289.32 | +2.39% | 22.581 M | +88.14% | 3307.47 | 3194.09 | 6.842 K | ניטראלי |
ETHUSDCEthereum / USD Coin | BINANCE | 3219.60 USDC | +2.28% | 20.67 M | +54.08% | 3236.85 USDC | 3130.10 USDC | 6.369 K | ניטראלי |
ETHUSDTEthereum / Tether | HITBTC | 3216.610 USDT | +2.19% | 17.235 M | +33.64% | 3234.547 USDT | 3129.963 USDT | 5.223 K | ניטראלי |
ETHKRWEthereum / South Korean Won | BITHUMB | 4667000 KRW | +1.59% | 16.981 M | −37.04% | 4695000 KRW | 4578000 KRW | 4.961 K | ניטראלי |
ETHUSDT27U2024Ethereum / TetherUS | BINANCE | 3388.11 | +2.58% | 16.508 M | +153.77% | 3400.00 | 3281.40 | 4.877 K | ניטראלי |
ETHEUREthereum / Euro | KRAKEN | 3021.13 EUR | +2.21% | 11.167 M | +101.08% | 3034.91 EUR | 2936.35 EUR | 3.477 K | ניטראלי |
ETHBTCEthereum / Bitcoin | BITFINEX | 0.047970 BTC | −1.05% | 10.16 M | +97.81% | 0.048773 BTC | 0.047901 BTC | 3.198 K | מכירה |
ETHUSDEthereum / Dollar | BITFINEX | 3222.20 USD | +2.27% | 8.468 M | +8.80% | 3239.10 USD | 3133.50 USD | 2.628 K | ניטראלי |
ETHEUREthereum / Euro | BINANCE | 3025.10 EUR | +2.23% | 8.253 M | +88.12% | 3036.48 EUR | 2937.54 EUR | 2.559 K | ניטראלי |
ETHUSDEthereum / U.S. dollar | BITSTAMP | 3218.8 USD | +2.25% | 8.161 M | +34.23% | 3236.5 USD | 3130.3 USD | 2.53 K | ניטראלי |
ETHUSDCEthereum / USD Coin | HTX | 3220.86 USDC | +1.12% | 7.832 M | +5.49% | 3225.99 USDC | 3172.38 USDC | 772 | ניטראלי |
ETHUSDEthereum / U.S. Dollar | GEMINI | 3220.52 USD | +2.34% | 7.387 M | −37.25% | 3236.02 USD | 3130.59 USD | 2.293 K | ניטראלי |
ETHUSDCEthereum / USD Coin | HITBTC | 3218.958020 USDC | +2.27% | 6.658 M | +36.19% | 3236.658150 USDC | 3130.496244 USDC | 2.031 K | ניטראלי |
ETHUSDTETHEREUM / TETHER | COINEX | 3218.59 USDT | +2.25% | 5.832 M | +13.80% | 3234.01 USDT | 3130.34 USDT | 1.809 K | ניטראלי |
ETHUSDCEthereum / USD Coin | WHITEBIT | 3214.01 USDC | +2.13% | 5.631 M | +19.10% | 3237.11 USDC | 3131.72 USDC | 1.72 K | ניטראלי |
ETHEUREthereum / Euro | WHITEBIT | 3025.21 EUR | +2.18% | 4.524 M | +19.38% | 3040.01 EUR | 2941.61 EUR | 1.402 K | קניה |
ETHTRYEthereum / Turkish Lira | BINANCE | 105148 TRY | +1.88% | 3.462 M | +57.24% | 107373 TRY | 102328 TRY | 1.073 K | ניטראלי |
ETHUSDTEthereum / Tether USD | KRAKEN | 3215.01 USDT | +2.18% | 3.457 M | −20.79% | 3232.92 USDT | 3128.76 USDT | 1.078 K | ניטראלי |
ETHBTCEthereum / Bitcoin | HITBTC | 0.047992 BTC | −1.00% | 3.187 M | +40.67% | 0.048791 BTC | 0.047900 BTC | 980 | מכירה |
ETHUSDTEthereum / USD Tether | TIMEX | 3214.40 USDT | +2.37% | 3.146 M | −10.51% | 3236.90 USDT | 3127.40 USDT | 985 | ניטראלי |
ETHUSDEthereum / United States Dollar | WHITEBIT | 3242.61 USD | +2.31% | 3.138 M | −20.02% | 3257.58 USD | 3151.81 USD | 959 | ניטראלי |
ETHUSDEthereum / US Dollar | HITBTC | 3216.562931 USD | +2.17% | 3.105 M | +38.68% | 3236.284623 USD | 3131.513199 USD | 980 | ניטראלי |
ETHUSDEthereum / US Dollar | TIMEX | 3223.60 USD | +2.43% | 3.041 M | +16.91% | 3237.00 USD | 3132.20 USD | 940 | ניטראלי |
ETHBTCEthereum / Bitcoin | KRAKEN | 0.04801 BTC | −0.91% | 2.996 M | +17.69% | 0.04880 BTC | 0.04789 BTC | 931 | מכירה |
ETHEUREthereum / Euro | BITSTAMP | 3021.8 EUR | +2.23% | 2.916 M | −27.06% | 3036.2 EUR | 2937.1 EUR | 905 | ניטראלי |
ETHUSDCEthereum / USD Coin | KRAKEN | 3220.11 USDC | +2.31% | 2.546 M | +93.29% | 3234.35 USDC | 3135.19 USDC | 792 | ניטראלי |
ETHBRLEthereum / BRL | BINANCE | 16742.76 BRL | +1.29% | 2.533 M | +66.08% | 16931.48 BRL | 16428.13 BRL | 779 | ניטראלי |
ETHTRYEthereum / Turkish lira | WHITEBIT | 105213.29 TRY | +1.78% | 2.212 M | +84.31% | 106041.26 TRY | 102544.47 TRY | 678 | ניטראלי |
ETHUSDCEthereum / USD Coin | KUCOIN | 3220.11 USDC | +2.31% | 1.907 M | +25.34% | 3236.34 USDC | 3130.27 USDC | 586 | ניטראלי |
ETHGBPEthereum / British Pound | KRAKEN | 2603.62 GBP | +2.34% | 1.481 M | +98.76% | 2626.11 GBP | 2531.57 GBP | 461 | קניה |
ETHBTCEthereum / Bitcoin | KUCOIN | 0.04798 BTC | −1.01% | 1.15 M | −32.26% | 0.04879 BTC | 0.04790 BTC | 352 | מכירה |
ETHGBPEthereum / British Pound | BITSTAMP | 2609.4 GBP | +2.57% | 956.768 K | +723.20% | 2613.3 GBP | 2536.9 GBP | 298 | ניטראלי |
ETHBTCEthereum / Bitcoin | HTX | 0.047987 BTC | −0.54% | 822.205 K | +206.56% | 0.048258 BTC | 0.047896 BTC | 195 | מכירה |
ETHUSDTEthereum / Tether | EXMO | 3220.01 USDT | +2.30% | 795.511 K | +70.15% | 3232.32 USDT | 3132.02 USDT | 245 | ניטראלי |
ETHCHFEthereum / Swiss Franc | KRAKEN | 2924.39 CHF | +1.65% | 777.183 K | +737.53% | 2951.38 CHF | 2862.16 CHF | 243 | ניטראלי |
ETHLTCEthereum / Litecoin | EXMO | 37.52261500 LTC | +0.34% | 765.664 K | −7.08% | 38.01145700 LTC | 36.77669000 LTC | 233 | קניה |
ETHJPYEthereum / JPY | BINANCE | 499359 JPY | +2.67% | 694.236 K | +69.30% | 504814 JPY | 487506 JPY | 210 | קניה |
ETHUSDTEthereum / TetherUS | BINANCEUS | 3216.86 USDT | +2.31% | 615.228 K | +87.27% | 3233.43 USDT | 3129.63 USDT | 192 | ניטראלי |
ETHUAHEthereum / Hryvnia | WHITEBIT | 144598.22 UAH | +2.07% | 600.422 K | +0.42% | 145818.68 UAH | 141035.14 UAH | 161 | ניטראלי |
ETHAUDEthereum / Australian Dollar | KRAKEN | 4968.48 AUD | +1.47% | 541.501 K | +150.40% | 5029.92 AUD | 4854.53 AUD | 163 | ניטראלי |
ETHKZTEthereum / Kazakhstani tenge | WHITEBIT | 1447161.27 KZT | +2.57% | 535.261 K | −7.72% | 1451627.15 KZT | 1403027.36 KZT | 164 | קניה |
ETHPLNEthereum / Polish zloty | WHITEBIT | 13091.65 PLN | +2.29% | 522.91 K | +13.60% | 13148.04 PLN | 12715.07 PLN | 159 | קניה |
ETHUSDCEthereum / USDC | MEXC | 3218.42 USDC | +2.21% | 485.216 K | +2.69% | 3235.00 USDC | 3131.94 USDC | 150 | ניטראלי |
ETHCADEthereum / Canadian Dollar | KRAKEN | 4412.18 CAD | +1.87% | 415.488 K | +47.04% | 4441.84 CAD | 4296.99 CAD | 128 | ניטראלי |
ETHGBPEthereum / Pound sterling | WHITEBIT | 2653.35 GBP | +1.82% | 403.713 K | +24.96% | 2675.68 GBP | 2590.12 GBP | 121 | קניה |
ETHBTCEthereum / Bitcoin | EXMO | 0.04796495 BTC | −1.03% | 368.341 K | +19.77% | 0.04881226 BTC | 0.04789495 BTC | 116 | מכירה |
ETHEUREthereum / Euro | EXMO | 3031.36 EUR | +2.28% | 271.741 K | +0.87% | 3148.60 EUR | 2941.44 EUR | 82 | ניטראלי |
ETHUSDTEthereum / Tether | BITSTAMP | 3222.7 USDT | +2.39% | 250.6 K | −20.75% | 3234.6 USDT | 3129.7 USDT | 78 | ניטראלי |
ETHUSDEthereum / US Dollar | EXMO | 3378.29 USD | +2.16% | 222.904 K | −4.96% | 3438.19 USD | 3297.14 USD | 64 | ניטראלי |
ETHSGDEthereum / Singapore Dollar | GEMINI | 4397.490000 SGD | +1.76% | 216.471 K | +104.54% | 4428.000000 SGD | 4300.000000 SGD | 67 | ניטראלי |
ETHUSDCEthereum / USDC | BITSTAMP | 3220.1 USDC | +1.83% | 216.409 K | +35.53% | 3220.1 USDC | 3137.7 USDC | 68 | ניטראלי |
ETHDAIEthereum / DAI | BINANCE | 3216.63 DAI | +2.18% | 214.769 K | +12.33% | 3234.03 DAI | 3135.86 DAI | 67 | ניטראלי |
ETHBTCEthereum / Bitcoin | BITSTAMP | 0.04801938 BTC | −0.92% | 211.366 K | −5.77% | 0.04878318 BTC | 0.04789500 BTC | 67 | מכירה |
ETHBTCEthereum / BTC | MEXC | 0.047993 BTC | −1.05% | 195.379 K | −38.49% | 0.048821 BTC | 0.047889 BTC | 61 | מכירה |
ETHPLNEthereum / PLN | BINANCE | 13125 PLN | +2.31% | 182.655 K | +75.01% | 13156 PLN | 12808 PLN | 57 | ניטראלי |
ETHGBPEthereum / British Pound | GEMINI | 2581.870000 GBP | +1.33% | 179.303 K | +614.93% | 2615.720000 GBP | 2560.870000 GBP | 56 | ניטראלי |
ETHDAIEthereum / DAI | KRAKEN | 3208.147 DAI | +1.77% | 168.404 K | +1850.70% | 3231.290 DAI | 3150.621 DAI | 53 | ניטראלי |
ETHBTCEthereum / Bitcoin | GEMINI | 0.048000 BTC | −0.87% | 117.966 K | +35.59% | 0.048730 BTC | 0.047740 BTC | 28 | מכירה |
ETHEUREthereum / Euro | GEMINI | 3015.480000 EUR | +1.98% | 109.055 K | +349.59% | 3040.410000 EUR | 2990.850000 EUR | 34 | ניטראלי |
ETHUSDTEthereum / Tether | DELTA | 3214.50 USDT | +2.11% | 107.751 K | +20.36% | 3232.55 USDT | 3130.65 USDT | 33 | ניטראלי |
ETHBTCEthereum / Bitcoin | TIMEX | 0.0480690 BTC | −0.93% | 106.767 K | −2.04% | 0.0507910 BTC | 0.0453670 BTC | 33 | מכירה |
ETHTRYEthereum / Turkish lira | HITBTC | 105156.0 TRY | +1.91% | 101.128 K | +95.30% | 105583.0 TRY | 102445.0 TRY | 31 | ניטראלי |
ETHBTCEthereum / Bitcoin | BITFLYER | 0.04800 BTC | −0.89% | 101.105 K | +25.50% | 0.04877 BTC | 0.04792 BTC | 30 | מכירה |
ETHUSDEthereum / US Dollar | BITFLYER | 3222.96624 USD | +2.44% | 98.711 K | +24.66% | 3234.20314 USD | 3134.58754 USD | 30 | ניטראלי |
ETHDAIEthereum / Dai | KUCOIN | 3214.31 DAI | +1.72% | 80.67 K | +157.71% | 3224.45 DAI | 3135.90 DAI | 25 | ניטראלי |
ETHBTCEthereum / BTC | UPBIT | 0.047856490 BTC | −1.24% | 75.217 K | +196.98% | 0.048795380 BTC | 0.047856490 BTC | 23 | מכירה |
ETHZAREthereum / ZAR | BINANCE | 62864 ZAR | +2.17% | 71.751 K | +61.43% | 63256 ZAR | 61295 ZAR | 22 | ניטראלי |
ETHEUREthereum / Euro | KUCOIN | 2995.34 EUR | +0.95% | 59.101 K | +19.26% | 3039.52 EUR | 2953.21 EUR | 17 | ניטראלי |
ETHUSDEthereum / US Dollar | POLONIEX | 3222.88840 USD | +1.95% | 55.398 K | −68.20% | 3247.46148 USD | 3136.68561 USD | 17 | ניטראלי |
ETHBTCEthereum / Bitcoin | POLONIEX | 0.04805 BTC | −1.07% | 54.899 K | −68.77% | 0.04896 BTC | 0.04792 BTC | 17 | מכירה |
ETHBRLEthereum / Brazilian Real | HITBTC | 16727.1 BRL | +1.20% | 45.326 K | −7.33% | 16932.4 BRL | 16456.7 BRL | 14 | קניה |
ETHBTCEthereum / Bitcoin | BINANCEUS | 0.04795 BTC | −0.97% | 38.444 K | +3.72% | 0.04874 BTC | 0.04791 BTC | 12 | מכירה |
ETHUAHEthereum / Ukrainian Hryvnia | EXMO | 145520.40 UAH | +1.78% | 34.815 K | −0.58% | 148900.00 UAH | 139705.58 UAH | 9 | ניטראלי |
ETHEUREthereum / EUR | BITFINEX | 3015.50000000 EUR | +2.16% | 33.257 K | +1049.48% | 3024.30000000 EUR | 2936.80000000 EUR | 10 | ניטראלי |
ETHBTCETHEREUM / BITCOIN | COINEX | 0.04799396 BTC | −0.93% | 32.774 K | −31.10% | 0.04875861 BTC | 0.04792332 BTC | 10 | מכירה |
ETHUSDCETHEREUM / USD COIN | COINEX | 3217.72 USDC | +2.24% | 19.054 K | +273.49% | 3232.61 USDC | 3131.50 USDC | 6 | ניטראלי |
ETHGBPEthereum / Pound Sterling | KUCOIN | 2549.02 GBP | +2.50% | 17.103 K | +493.18% | 2579.99 GBP | 2482.17 GBP | 5 | קניה |
ETHUSDTEthereum / USDT | GEMINI | 3197.350000 USDT | +1.56% | 14.344 K | −15.45% | 3231.030000 USDT | 3136.340000 USDT | 3 | ניטראלי |
ETHUAHEthereum / UAH | BINANCE | 134300 UAH | +1.11% | 11.912 K | +0.37% | 135344 UAH | 131608 UAH | 4 | ניטראלי |
ETHDAIEthereum / Dai | HITBTC | 3219.850 DAI | +2.29% | 8.492 K | +1.62% | 3234.914 DAI | 3129.974 DAI | 3 | ניטראלי |
ETHUSDTEthereum / USDT | UPBIT | 3176.7780 USDT | +1.01% | 7.333 K | −31.76% | 3227.0070 USDT | 3121.4630 USDT | 2 | ניטראלי |
ETHUSDCEthereum / USD Coin | BINANCEUS | 3222.98 USDC | +3.14% | 5.208 K | −52.77% | 3230.25 USDC | 3141.59 USDC | 2 | ניטראלי |
ETHUSDEthereum / United States dollar | OKCOIN | 3192.60 USD | +6.29% | 4.718 K | +92.32% | 3193.71 USD | 3174.68 USD | 1 | ניטראלי |
ETHJPYEthereum / Japanese Yen | KRAKEN | 497825 JPY | +2.30% | 4.179 K | +385.58% | 497825 JPY | 487022 JPY | 1 | ניטראלי |
ETHUSDCEthereum / USD Coin | POLONIEX | 3270.91 USDC | +3.26% | 3.183 K | −56.66% | 3276.34 USDC | 3143.23 USDC | 1 | ניטראלי |