סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACT | BINANCE | 3084.49 USDT | −0.20% | 7.908 B | +37.72% | 3098.00 USDT | 3081.59 USDT | 84.422 K | קניה |
ETHUSDTEthereum / TetherUS | BINANCE | 3084.99 USDT | −0.24% | 1.085 B | +36.06% | 3099.00 USDT | 3083.61 USDT | 8.722 K | קניה |
ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACT | BINANCE | 3085.63 USDC | −0.23% | 671.812 M | +22.89% | 3098.99 USDC | 3083.59 USDC | 6.805 K | קניה |
ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACT | BINANCE | 0.04622 BTC | +0.13% | 189.119 M | +70.41% | 0.04635 BTC | 0.04611 BTC | 1.196 K | מכירה |
ETHUSDTEthereum / Tether US | WHITEBIT | 3086.21 USDT | −0.19% | 151.541 M | −1.33% | 3099.00 USDT | 3084.15 USDT | 1.291 K | קניה |
ETHUSDEthereum / US Dollar | BINANCE | 3088.35 USD | −0.23% | 121.646 M | +17.76% | 3101.45 USD | 3088.19 USD | 829 | קניה |
ETHBTCEthereum / Bitcoin | BINANCE | 0.04621 BTC | +0.17% | 119.54 M | +15.02% | 0.04634 BTC | 0.04609 BTC | 836 | מכירה |
ETHUSDTEthereum / USDT | MEXC | 3085.99 USDT | −0.21% | 114.729 M | +33.62% | 3099.00 USDT | 3083.62 USDT | 887 | קניה |
ETHUSDTEthereum / Tether | KUCOIN | 3085.80 USDT | −0.22% | 114.111 M | +34.96% | 3099.09 USDT | 3084.00 USDT | 1.382 K | קניה |
ETHKRWEthereum / KRW | UPBIT | 4281000 KRW | 0.00% | 61.915 M | +17.02% | 4296000 KRW | 4270000 KRW | 1.301 K | קניה |
ETHBTCEthereum / Bitcoin | WHITEBIT | 0.046205 BTC | +0.14% | 49.936 M | −11.75% | 0.046353 BTC | 0.046074 BTC | 559 | מכירה |
ETHUSDEthereum / U. S. Dollar | KRAKEN | 3087.13 USD | −0.21% | 46.97 M | −6.91% | 3099.42 USD | 3087.13 USD | 455 | קניה |
ETHUSDTEthereum / Tether USD | POLONIEX | 3083.82 USDT | −0.22% | 35.475 M | +5.58% | 3096.28 USDT | 3081.99 USDT | 515 | קניה |
ETHBTCEthereum / Bitcoin | BITFINEX | 0.046205 BTC | +0.15% | 33.191 M | +52.80% | 0.046359 BTC | 0.046109 BTC | 292 | מכירה |
ETHUSDTEthereum / Tether USD | HTX | 3084.49 USDT | −0.84% | 26.734 M | +4.17% | 3119.56 USDT | 3066.69 USDT | 1.69 K | קניה |
ETHKRWEthereum / South Korean Won | BITHUMB | 4274000 KRW | −0.07% | 24.787 M | +2.89% | 4291000 KRW | 4268000 KRW | 290 | קניה |
ETHUSDCEthereum / USD Coin | BINANCE | 3086.66 USDC | −0.21% | 24.177 M | +32.74% | 3099.89 USDC | 3086.66 USDC | 224 | קניה |
ETHUSDEthereum / U.S. Dollar | GEMINI | 3086.01 USD | −0.24% | 21.237 M | +93.89% | 3099.43 USD | 3086.01 USD | 70 | קניה |
ETHUSDT28M2024Ethereum / TetherUS | BINANCE | 3118.95 USDT | −0.25% | 20.076 M | −10.36% | 3133.47 USDT | 3117.67 USDT | 174 | קניה |
ETHUSDTEthereum / Tether | HITBTC | 3086.079 USDT | −0.21% | 19.888 M | +26.31% | 3098.812 USDT | 3085.584 USDT | 178 | קניה |
ETHEUREthereum / Euro | KRAKEN | 2841.01 EUR | −0.22% | 14.422 M | +58.15% | 2850.00 EUR | 2841.00 EUR | 34 | קניה |
ETHUSDEthereum / U.S. dollar | BITSTAMP | 3087.2 USD | −0.21% | 10.298 M | +37.98% | 3100.4 USD | 3086.5 USD | 53 | קניה |
ETHUSDEthereum / Dollar | BITFINEX | 3091.60 USD | −0.26% | 9.413 M | +30.97% | 3105.20 USD | 3091.60 USD | 86 | קניה |
ETHUSDT27U2024Ethereum / TetherUS | BINANCE | 3200.82 USDT | −0.21% | 9.275 M | +40.52% | 3215.82 USDT | 3200.00 USDT | 99 | קניה |
ETHUSDCEthereum / USD Coin | HTX | 3087.40 USDC | −0.79% | 8.338 M | −5.91% | 3121.90 USDC | 3068.19 USDC | 972 | קניה |
ETHUSDCEthereum / USD Coin | HITBTC | 3088.584810 USDC | −0.16% | 6.903 M | −10.34% | 3100.531552 USDC | 3087.714673 USDC | 84 | קניה |
ETHEUREthereum / Euro | BINANCE | 2838.08 EUR | −0.21% | 6.867 M | +36.76% | 2849.44 EUR | 2838.04 EUR | 47 | קניה |
ETHUSDTETHEREUM / TETHER | COINEX | 3085.78 USDT | −0.21% | 6.68 M | +34.95% | 3098.64 USDT | 3083.84 USDT | 50 | קניה |
ETHUSDCEthereum / USD Coin | KUCOIN | 3086.57 USDC | −0.23% | 4.859 M | +117.29% | 3099.75 USDC | 3086.29 USDC | 27 | קניה |
ETHUSTEthereum / UST | BITFINEX | 3087.70000000 USDT | −0.16% | 4.744 M | +18.46% | 3098.40000000 USDT | 3087.70000000 USDT | 17 | קניה |
ETHBTCEthereum / Bitcoin | HITBTC | 0.046228 BTC | +0.21% | 4.446 M | +13.65% | 0.046341 BTC | 0.046115 BTC | 50 | מכירה |
ETHEUREthereum / Euro | WHITEBIT | 2841.87 EUR | −0.09% | 4.437 M | −1.38% | 2852.37 EUR | 2839.73 EUR | 53 | קניה |
ETHUSDEthereum / US Dollar | HITBTC | 3091.453121 USD | −0.17% | 4.386 M | +15.72% | 3100.866571 USD | 3089.506169 USD | 50 | קניה |
ETHBTCEthereum / Bitcoin | KUCOIN | 0.04620 BTC | +0.09% | 4.151 M | +62.49% | 0.04633 BTC | 0.04609 BTC | 29 | מכירה |
ETHEUREthereum / Euro | BITSTAMP | 2841.0 EUR | −0.19% | 4.087 M | +12.43% | 2851.9 EUR | 2840.7 EUR | 14 | קניה |
ETHTRYEthereum / Turkish Lira | BINANCE | 99825 TRY | −0.21% | 3.857 M | +24.55% | 100258 TRY | 99792 TRY | 36 | קניה |
ETHBTCEthereum / Bitcoin | KRAKEN | 0.04624 BTC | +0.15% | 3.597 M | −23.85% | 0.04631 BTC | 0.04615 BTC | 22 | מכירה |
ETHUSDCEthereum / USD Coin | WHITEBIT | 3091.81 USDC | −0.09% | 3.512 M | −11.71% | 3100.49 USDC | 3087.40 USDC | 20 | קניה |
ETHUSDTEthereum / Tether USD | KRAKEN | 3086.45 USDT | −0.18% | 3.408 M | −31.51% | 3098.80 USDT | 3086.45 USDT | 32 | קניה |
ETHUSDEthereum / US Dollar | TIMEX | 3086.10 USD | −0.31% | 2.958 M | +8.26% | 3099.50 USD | 3082.90 USD | 129 | קניה |
ETHUSDEthereum / United States Dollar | WHITEBIT | 3107.89 USD | −0.28% | 1.939 M | −7.43% | 3122.95 USD | 3107.89 USD | 19 | קניה |
ETHBRLEthereum / BRL | BINANCE | 15827.39 BRL | −0.10% | 1.832 M | +16.38% | 15881.38 BRL | 15809.00 BRL | 12 | קניה |
ETHUSDCEthereum / USD Coin | KRAKEN | 3091.68 USDC | −0.03% | 1.71 M | +51.92% | 3097.31 USDC | 3087.53 USDC | 6 | קניה |
ETHGBPEthereum / British Pound | KRAKEN | 2432.62 GBP | −0.08% | 1.623 M | +45.04% | 2439.00 GBP | 2431.15 GBP | 3 | קניה |
ETHUSDTEthereum / USD Tether | TIMEX | 3088.20 USDT | −0.11% | 1.589 M | +25.26% | 3098.90 USDT | 3081.40 USDT | 3 | קניה |
ETHTRYEthereum / Turkish lira | WHITEBIT | 99613.44 TRY | −0.23% | 1.459 M | −19.50% | 100073.94 TRY | 99595.66 TRY | 32 | קניה |
ETHGBPEthereum / British Pound | BITSTAMP | 2438.1 GBP | +0.09% | 1.408 M | +167.86% | 2439.4 GBP | 2433.0 GBP | 1 | קניה |
ETHBTCEthereum / Bitcoin | BITSTAMP | 0.04626040 BTC | +0.25% | 895.305 K | −14.24% | 0.04627293 BTC | 0.04611856 BTC | 1 | מכירה |
ETHPLNEthereum / PLN | BINANCE | 12150 PLN | −0.19% | 820.419 K | +53.30% | 12200 PLN | 12150 PLN | 4 | קניה |
ETHBTCEthereum / Bitcoin | EXMO | 0.04621500 BTC | +0.17% | 815.569 K | +56.59% | 0.04636258 BTC | 0.04606190 BTC | 6 | מכירה |
ETHCADEthereum / Canadian Dollar | KRAKEN | 4208.56 CAD | −0.10% | 761.193 K | −10.46% | 4222.91 CAD | 4205.55 CAD | 9 | קניה |
ETHLTCEthereum / Litecoin | EXMO | 37.08102000 LTC | +0.89% | 756.374 K | +2.44% | 37.08102000 LTC | 36.60179500 LTC | 14 | ניטראלי |
ETHUSDTEthereum / TetherUS | BINANCEUS | 3086.79 USDT | −0.17% | 682.986 K | +63.34% | 3097.87 USDT | 3086.37 USDT | 9 | קניה |
ETHKZTEthereum / Kazakhstani tenge | WHITEBIT | 1400823.74 KZT | −0.21% | 578.527 K | −31.94% | 1408309.19 KZT | 1400354.93 KZT | 4 | קניה |
ETHUSDCEthereum / USDC | MEXC | 3085.97 USDC | −0.29% | 517.199 K | −8.99% | 3099.01 USDC | 3085.97 USDC | 1 | קניה |
ETHJPYEthereum / JPY | BINANCE | 482871 JPY | +0.40% | 479.572 K | −0.31% | 483120 JPY | 481478 JPY | 1 | קניה |
ETHBTCEthereum / Bitcoin | HTX | 0.046269 BTC | −0.05% | 473.068 K | +29.02% | 0.046396 BTC | 0.046075 BTC | 23 | מכירה |
ETHUAHEthereum / Hryvnia | WHITEBIT | 137800.35 UAH | −0.04% | 447.43 K | −3.47% | 138416.37 UAH | 137505.89 UAH | 6 | קניה |
ETHBTCEthereum / Bitcoin | GEMINI | 0.046340 BTC | +0.26% | 444.34 K | +276.04% | 0.046340 BTC | 0.046080 BTC | 0 | מכירה |
ETHDAIEthereum / DAI | BINANCE | 3088.86 DAI | −0.20% | 441.445 K | −25.66% | 3100.08 DAI | 3088.61 DAI | 2 | קניה |
ETHAUDEthereum / Australian Dollar | KRAKEN | 4609.51 AUD | −0.39% | 435.311 K | +26.42% | 4629.02 AUD | 4609.51 AUD | 33 | קניה |
ETHUSDTEthereum / Tether | BITSTAMP | 3089.2 USDT | −0.00% | 423.74 K | +19.29% | 3096.5 USDT | 3087.7 USDT | 1 | קניה |
ETHBTCEthereum / BTC | MEXC | 0.046224 BTC | +0.18% | 388.96 K | +90.23% | 0.046381 BTC | 0.046129 BTC | 4 | מכירה |
ETHUSDTEthereum / Tether | EXMO | 3085.61 USDT | −0.21% | 387.366 K | −33.52% | 3098.93 USDT | 3083.33 USDT | 4 | קניה |
ETHPLNEthereum / Polish zloty | WHITEBIT | 12418.37 PLN | +0.12% | 384.333 K | +10.07% | 12424.01 PLN | 12386.28 PLN | 5 | קניה |
ETHCHFEthereum / Swiss Franc | KRAKEN | 2812.31 CHF | +0.05% | 353.496 K | +30.72% | 2812.31 CHF | 2810.41 CHF | 0 | קניה |
ETHSGDEthereum / Singapore Dollar | GEMINI | 4144.740000 SGD | −0.05% | 303.525 K | +69.27% | 4146.530000 SGD | 4140.040000 SGD | 5 | קניה |
ETHEUREthereum / Euro | EXMO | 2841.68 EUR | −0.29% | 250.965 K | +4.15% | 2866.15 EUR | 2841.68 EUR | 6 | קניה |
ETHGBPEthereum / Pound sterling | WHITEBIT | 2477.55 GBP | −0.21% | 236.109 K | −10.10% | 2487.18 GBP | 2477.55 GBP | 3 | קניה |
ETHUSDEthereum / US Dollar | EXMO | 3226.52 USD | +0.05% | 214.58 K | −2.95% | 3240.00 USD | 3223.50 USD | 4 | קניה |
ETHEUREthereum / EUR | BITFINEX | 2849.90000000 EUR | +0.12% | 195.924 K | +72.39% | 2851.60000000 EUR | 2840.80000000 EUR | 0 | קניה |
ETHBTCEthereum / Bitcoin | POLONIEX | 0.04615 BTC | +0.11% | 188.019 K | −3.81% | 0.04623 BTC | 0.04615 BTC | 1 | מכירה |
ETHUSDEthereum / US Dollar | POLONIEX | 3087.77051 USD | +0.10% | 179.909 K | −3.26% | 3092.39266 USD | 3087.77051 USD | 1 | קניה |
ETHUSDCEthereum / USDC | BITSTAMP | 3092.2 USDC | +5.12% | 177.985 K | −88.62% | 3116.3 USDC | 2938.7 USDC | 59 | קניה |
ETHBTCEthereum / Bitcoin | BINANCEUS | 0.04625 BTC | +0.09% | 145.533 K | +186.77% | 0.04625 BTC | 0.04624 BTC | 10 | מכירה |
ETHUSDEthereum / US Dollar | BITFLYER | 3091.93498 USD | −0.18% | 130.506 K | +5.56% | 3097.37863 USD | 3087.28243 USD | 0 | קניה |
ETHBTCEthereum / Bitcoin | BITFLYER | 0.04623 BTC | +0.13% | 130.173 K | −1.12% | 0.04623 BTC | 0.04610 BTC | 0 | מכירה |
ETHUSDTEthereum / Tether | DELTA | 3084.00 USDT | −0.25% | 111.029 K | +40.28% | 3099.60 USDT | 3084.00 USDT | 1 | קניה |
ETHBTCEthereum / Bitcoin | TIMEX | 0.0460540 BTC | −0.11% | 100.665 K | −10.81% | 0.0466090 BTC | 0.0458880 BTC | 1 | מכירה |
ETHTRYEthereum / Turkish lira | HITBTC | 99896.0 TRY | −0.15% | 77.17 K | +5.31% | 100231.0 TRY | 99863.0 TRY | 0 | קניה |
ETHZAREthereum / ZAR | BINANCE | 57669 ZAR | +0.26% | 71.516 K | +42.93% | 57669 ZAR | 57506 ZAR | 0 | קניה |
ETHEUREthereum / Euro | KUCOIN | 2874.24 EUR | +0.05% | 64.336 K | −76.67% | 2914.69 EUR | 2874.24 EUR | 4 | קניה |
ETHBTCEthereum / BTC | UPBIT | 0.046200000 BTC | 0.00% | 53.369 K | −62.21% | 0.046200000 BTC | 0.046200000 BTC | 1 | מכירה |
ETHBTCETHEREUM / BITCOIN | COINEX | 0.04622677 BTC | +0.14% | 50.775 K | +11.16% | 0.04632315 BTC | 0.04616251 BTC | 0 | מכירה |
ETHUSDCEthereum / USD Coin | BINANCEUS | 3105.36 USDC | +0.82% | 40.534 K | +220.26% | 3105.36 USDC | 3105.36 USDC | 0 | קניה |
ETHGBPEthereum / British Pound | GEMINI | 2432.220000 GBP | −0.00% | 37.431 K | −74.86% | 2432.220000 GBP | 2432.220000 GBP | 0 | קניה |
ETHUAHEthereum / Ukrainian Hryvnia | EXMO | 136997.17 UAH | −0.27% | 33.134 K | −1.09% | 137866.79 UAH | 136360.48 UAH | 1 | קניה |
ETHUSDTEthereum / USDT | GEMINI | 3091.040000 USDT | +0.03% | 30.79 K | +192.93% | 3091.040000 USDT | 3091.040000 USDT | 0 | קניה |
ETHBRLEthereum / Brazilian Real | HITBTC | 15831.5 BRL | −0.08% | 28.802 K | −48.10% | 15878.8 BRL | 15816.2 BRL | 0 | קניה |
ETHEUREthereum / Euro | GEMINI | 2842.990000 EUR | −0.25% | 26.612 K | +280.78% | 2843.020000 EUR | 2842.990000 EUR | 0 | קניה |
ETHGBPEthereum / GBP | BITFINEX | 2442.50000000 GBP | +0.30% | 20.17 K | −84.27% | 2444.50000000 GBP | 2435.30000000 GBP | 0 | קניה |
ETHJPYEthereum / Japanese Yen | KRAKEN | 479412 JPY | +5.17% | 19.391 K | +994.19% | 480382 JPY | 458132 JPY | 6 | קניה |
ETHUSDTEthereum / USDT | UPBIT | 3077.1348 USDT | +0.52% | 19.355 K | +110.56% | 3116.7989 USDT | 3077.1348 USDT | 0 | קניה |
ETHDAIEthereum / Dai | HITBTC | 3090.630 DAI | −0.07% | 17.604 K | −18.63% | 3099.965 DAI | 3088.526 DAI | 0 | קניה |
ETHDAIEthereum / Dai | KUCOIN | 3100.00 DAI | +0.14% | 17.407 K | −92.21% | 3100.00 DAI | 3071.96 DAI | 0 | קניה |
ETHUSDCEthereum / USD Coin | POLONIEX | 3096.36 USDC | +0.28% | 13.79 K | +34.46% | 3096.36 USDC | 3033.23 USDC | 1 | קניה |
ETHDAIEthereum / DAI | KRAKEN | 3088.588 DAI | +5.09% | 10.142 K | −55.86% | 3102.040 DAI | 3009.778 DAI | 3 | קניה |
ETHUSDCETHEREUM / USD COIN | COINEX | 3088.74 USDC | −0.17% | 8.49 K | +61.38% | 3100.23 USDC | 3088.74 USDC | 0 | קניה |
ETHUSDEthereum / United States dollar | OKCOIN | 3014.00 USD | −0.04% | 5.493 K | 0.00% | 3014.00 USD | 3014.00 USD | 2 | מכירה |
ETHUAHEthereum / UAH | BINANCE | 125520 UAH | 0.00% | 2.933 K | +56.33% | 125520 UAH | 125520 UAH | 0 | קניה |