סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACT | BINANCE | 3505.78 USDT | −0.17% | 8.46 B | +19.04% | 3534.89 USDT | 3490.03 USDT | 333.677 K | מכירה |
ETHUSDTEthereum / TetherUS | BINANCE | 3507.20 USDT | −0.17% | 1.108 B | +15.08% | 3536.21 USDT | 3491.66 USDT | 43.561 K | מכירה |
ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACT | BINANCE | 3503.58 USDC | −0.15% | 829.251 M | +16.90% | 3532.58 USDC | 3488.45 USDC | 38.457 K | מכירה |
ETHUSDTEthereum / USDT | MEXC | 3507.19 USDT | −0.17% | 322.005 M | +5.78% | 3536.21 USDT | 3491.97 USDT | 22.967 K | מכירה |
ETHUSDTEthereum / Tether | KUCOIN | 3506.76 USDT | −0.19% | 163.127 M | +1.74% | 3535.95 USDT | 3491.93 USDT | 8.158 K | מכירה |
ETHUSDTEthereum / Tether US | WHITEBIT | 3507.19 USDT | −0.16% | 141.38 M | +19.24% | 3536.34 USDT | 3492.01 USDT | 6.45 K | מכירה |
ETHUSDTEthereum / Tether USD | HTX | 3507.12 USDT | −0.00% | 139.547 M | +44.84% | 3541.27 USDT | 3485.06 USDT | 22.567 K | ניטראלי |
ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACT | BINANCE | 0.05436 BTC | +0.35% | 82.031 M | −36.98% | 0.05443 BTC | 0.05398 BTC | 4.377 K | קניה |
ETHUSDEthereum / US Dollar | BINANCE | 3507.51 USD | −0.17% | 75.933 M | −14.42% | 3534.82 USD | 3491.48 USD | 4.633 K | מכירה |
ETHBTCEthereum / Bitcoin | BINANCE | 0.05436 BTC | +0.39% | 75.609 M | −14.74% | 0.05443 BTC | 0.05396 BTC | 4.641 K | קניה |
ETHKRWEthereum / KRW | UPBIT | 4952000 KRW | −0.42% | 64.863 M | +32.44% | 5000000 KRW | 4939000 KRW | 2.773 K | ניטראלי |
ETHUSDEthereum / U. S. Dollar | KRAKEN | 3503.64 USD | −0.24% | 54.542 M | +3.20% | 3532.58 USD | 3493.00 USD | 1.747 K | מכירה |
ETHBTCEthereum / Bitcoin | WHITEBIT | 0.054352 BTC | +0.34% | 50.458 M | +13.49% | 0.054431 BTC | 0.053971 BTC | 2.773 K | קניה |
ETHUSDT28M2024Ethereum / TetherUS | BINANCE | 3512.63 USDT | −0.12% | 41.137 M | +78.99% | 3539.40 USDT | 3496.18 USDT | 946 | מכירה |
ETHUSDTEthereum / Tether USD | POLONIEX | 3506.13 USDT | −0.15% | 39.171 M | −10.73% | 3533.67 USDT | 3490.73 USDT | 2.69 K | מכירה |
ETHUSDCEthereum / USD Coin | BINANCE | 3504.53 USDC | −0.17% | 33.593 M | +4.90% | 3533.27 USDC | 3490.50 USDC | 1.761 K | מכירה |
ETHKRWEthereum / South Korean Won | BITHUMB | 4948000 KRW | −0.44% | 23.225 M | −1.53% | 4995000 KRW | 4937000 KRW | 786 | ניטראלי |
ETHUSDTEthereum / Tether | HITBTC | 3507.147 USDT | −0.17% | 20.409 M | +45.70% | 3536.134 USDT | 3492.835 USDT | 867 | מכירה |
ETHUSDT27U2024Ethereum / TetherUS | BINANCE | 3617.57 USDT | −0.12% | 20.386 M | +10.66% | 3646.79 USDT | 3600.62 USDT | 629 | מכירה |
ETHUSDEthereum / U.S. dollar | BITSTAMP | 3505.3 USD | −0.16% | 17.796 M | +102.41% | 3531.9 USD | 3491.2 USD | 204 | מכירה |
ETHUSDEthereum / U.S. Dollar | GEMINI | 3503.56 USD | −0.20% | 13.684 M | +98.50% | 3533.73 USD | 3492.60 USD | 402 | מכירה |
ETHEUREthereum / Euro | KRAKEN | 3269.94 EUR | −0.31% | 11.066 M | +4.55% | 3296.60 EUR | 3262.11 EUR | 97 | ניטראלי |
ETHUSDCEthereum / USD Coin | HTX | 3504.62 USDC | −0.00% | 8.648 M | −0.36% | 3539.30 USDC | 3483.80 USDC | 1.391 K | ניטראלי |
ETHEUREthereum / Euro | BINANCE | 3269.88 EUR | −0.30% | 8.067 M | +39.00% | 3299.95 EUR | 3258.00 EUR | 238 | ניטראלי |
ETHUSDEthereum / Dollar | BITFINEX | 3512.10 USD | −0.22% | 6.99 M | −16.62% | 3539.30 USD | 3499.60 USD | 226 | ניטראלי |
ETHUSDTEthereum / Tether USD | KRAKEN | 3510.22 USDT | −0.11% | 6.216 M | +83.77% | 3533.05 USDT | 3495.00 USDT | 178 | ניטראלי |
ETHTRYEthereum / Turkish Lira | BINANCE | 115780 TRY | −0.15% | 4.764 M | +115.67% | 116697 TRY | 115250 TRY | 39 | ניטראלי |
ETHUSDCEthereum / USD Coin | WHITEBIT | 3506.71 USDC | −0.11% | 4.485 M | +32.78% | 3528.55 USDC | 3490.49 USDC | 282 | מכירה |
ETHUSDCEthereum / USD Coin | HITBTC | 3507.188456 USDC | −0.10% | 4.155 M | −17.87% | 3532.216934 USDC | 3490.768341 USDC | 186 | ניטראלי |
ETHEUREthereum / Euro | WHITEBIT | 3272.97 EUR | −0.14% | 4.077 M | +17.53% | 3297.01 EUR | 3257.94 EUR | 145 | ניטראלי |
ETHBTCEthereum / Bitcoin | KRAKEN | 0.05436 BTC | +0.37% | 3.779 M | −18.35% | 0.05440 BTC | 0.05399 BTC | 57 | קניה |
ETHEUREthereum / Euro | BITSTAMP | 3271.1 EUR | −0.26% | 3.757 M | −19.43% | 3297.6 EUR | 3260.0 EUR | 82 | ניטראלי |
ETHUSDEthereum / US Dollar | TIMEX | 3508.90 USD | −1.36% | 3.69 M | +2.77% | 3562.30 USD | 3474.40 USD | 324 | ניטראלי |
ETHUSDTETHEREUM / TETHER | COINEX | 3507.31 USDT | −0.20% | 3.446 M | +72.84% | 3534.56 USDT | 3492.62 USDT | 199 | מכירה |
ETHTRYEthereum / Turkish lira | WHITEBIT | 115873.02 TRY | −0.13% | 3.327 M | +21.15% | 116742.89 TRY | 115386.78 TRY | 181 | ניטראלי |
ETHUSDEthereum / United States Dollar | WHITEBIT | 3532.44 USD | −0.21% | 2.563 M | +38.53% | 3560.61 USD | 3519.97 USD | 154 | מכירה |
ETHBRLEthereum / BRL | BINANCE | 19228.22 BRL | −0.08% | 2.354 M | −13.82% | 19396.59 BRL | 19150.00 BRL | 40 | קניה |
ETHUSDCEthereum / USD Coin | KUCOIN | 3503.95 USDC | −0.21% | 2.029 M | +45.79% | 3532.87 USDC | 3491.24 USDC | 227 | מכירה |
ETHBTCEthereum / Bitcoin | HITBTC | 0.054356 BTC | +0.35% | 1.851 M | −24.74% | 0.054419 BTC | 0.053970 BTC | 69 | קניה |
ETHUSDEthereum / US Dollar | HITBTC | 3507.439008 USD | −0.18% | 1.828 M | −24.29% | 3534.255835 USD | 3492.816890 USD | 69 | מכירה |
ETHUSDCEthereum / USDC | MEXC | 3504.92 USDC | −0.17% | 1.793 M | +190.42% | 3532.79 USDC | 3490.67 USDC | 13 | מכירה |
ETHBTCEthereum / Bitcoin | KUCOIN | 0.05435 BTC | +0.42% | 1.694 M | −47.64% | 0.05441 BTC | 0.05398 BTC | 61 | קניה |
ETHBTCEthereum / Bitcoin | BITFINEX | 0.054351 BTC | +0.39% | 1.607 M | −75.42% | 0.054422 BTC | 0.053964 BTC | 178 | קניה |
ETHUSTEthereum / UST | BITFINEX | 3506.20000000 USDT | −0.22% | 1.482 M | −41.73% | 3534.90000000 USDT | 3492.90000000 USDT | 47 | מכירה |
ETHUSDCEthereum / USD Coin | KRAKEN | 3504.61 USDC | −0.17% | 1.243 M | −5.68% | 3526.89 USDC | 3491.80 USDC | 13 | מכירה |
ETHGBPEthereum / British Pound | KRAKEN | 2769.02 GBP | −0.14% | 1.025 M | −19.09% | 2784.80 GBP | 2761.92 GBP | 9 | ניטראלי |
ETHUSDTEthereum / USD Tether | TIMEX | 3500.80 USDT | −1.46% | 880.61 K | −32.65% | 3563.30 USDT | 3464.60 USDT | 102 | ניטראלי |
ETHKZTEthereum / Kazakhstani tenge | WHITEBIT | 1637730.43 KZT | −0.19% | 621.918 K | +6.34% | 1652647.65 KZT | 1631480.02 KZT | 23 | ניטראלי |
ETHBTCEthereum / Bitcoin | HTX | 0.054365 BTC | +0.47% | 618.249 K | +104.90% | 0.054413 BTC | 0.053961 BTC | 53 | קניה חזקה |
ETHUAHEthereum / Hryvnia | WHITEBIT | 159454.09 UAH | −0.22% | 558.841 K | +19.13% | 160786.38 UAH | 158521.35 UAH | 31 | ניטראלי |
ETHUSDTEthereum / TetherUS | BINANCEUS | 3506.74 USDT | −0.27% | 500.187 K | +21.82% | 3534.95 USDT | 3493.26 USDT | 16 | מכירה |
ETHJPYEthereum / JPY | BINANCE | 560874 JPY | +0.18% | 497.947 K | −6.68% | 564100 JPY | 558178 JPY | 29 | ניטראלי |
ETHDAIEthereum / DAI | BINANCE | 3507.91 DAI | −0.12% | 492.495 K | +34.48% | 3530.14 DAI | 3494.04 DAI | 6 | ניטראלי |
ETHCADEthereum / Canadian Dollar | KRAKEN | 4794.66 CAD | −0.30% | 484.216 K | −26.18% | 4830.00 CAD | 4786.45 CAD | 29 | מכירה |
ETHUSDTEthereum / Tether | EXMO | 3507.19 USDT | −0.14% | 467.972 K | +4.28% | 3537.27 USDT | 3493.28 USDT | 24 | ניטראלי |
ETHPLNEthereum / Polish zloty | WHITEBIT | 14042.21 PLN | −0.13% | 465.233 K | +30.98% | 14131.64 PLN | 13996.24 PLN | 25 | מכירה |
ETHCHFEthereum / Swiss Franc | KRAKEN | 3127.71 CHF | −0.18% | 433.904 K | +137.25% | 3144.52 CHF | 3124.36 CHF | 0 | ניטראלי |
ETHBTCEthereum / Bitcoin | BITSTAMP | 0.05434877 BTC | +0.36% | 409.565 K | +44.41% | 0.05440524 BTC | 0.05398956 BTC | 14 | קניה |
ETHAUDEthereum / Australian Dollar | KRAKEN | 5271.55 AUD | +0.01% | 403.634 K | −2.50% | 5301.93 AUD | 5244.63 AUD | 8 | ניטראלי |
ETHBTCEthereum / Bitcoin | EXMO | 0.05435000 BTC | +0.34% | 393.844 K | −12.88% | 0.05441500 BTC | 0.05396495 BTC | 21 | קניה |
ETHLTCEthereum / Litecoin | EXMO | 47.38914900 LTC | +0.65% | 347.686 K | +0.51% | 47.51857800 LTC | 46.94080500 LTC | 22 | קניה |
ETHGBPEthereum / Pound sterling | WHITEBIT | 2805.11 GBP | −0.20% | 333.736 K | +4.26% | 2831.73 GBP | 2794.23 GBP | 19 | מכירה |
ETHEUREthereum / Euro | EXMO | 3289.17 EUR | +0.04% | 292.877 K | −0.49% | 3299.15 EUR | 3263.28 EUR | 18 | ניטראלי |
ETHEUREthereum / EUR | BITFINEX | 3271.80000000 EUR | −0.23% | 283.918 K | −46.80% | 3296.40000000 EUR | 3263.10000000 EUR | 3 | ניטראלי |
ETHSGDEthereum / Singapore Dollar | GEMINI | 4747.670000 SGD | −0.35% | 265.789 K | −4.48% | 4785.590000 SGD | 4737.730000 SGD | 12 | ניטראלי |
ETHBTCEthereum / Bitcoin | GEMINI | 0.054380 BTC | +0.42% | 263.876 K | +215.30% | 0.054380 BTC | 0.053990 BTC | 9 | קניה |
ETHUSDEthereum / US Dollar | EXMO | 3640.05 USD | −0.39% | 257.49 K | +1.03% | 3660.12 USD | 3617.37 USD | 16 | מכירה |
ETHPLNEthereum / PLN | BINANCE | 14175 PLN | −0.62% | 252.172 K | −18.50% | 14283 PLN | 14160 PLN | 8 | ניטראלי |
ETHGBPEthereum / British Pound | BITSTAMP | 2775.3 GBP | −0.03% | 247.516 K | +12.66% | 2779.6 GBP | 2763.4 GBP | 1 | קניה |
ETHUSDTEthereum / Tether | BITSTAMP | 3511.1 USDT | −0.16% | 246.24 K | −72.70% | 3526.6 USDT | 3500.6 USDT | 2 | ניטראלי |
ETHBTCEthereum / BTC | MEXC | 0.054364 BTC | +0.38% | 188.203 K | −81.38% | 0.054432 BTC | 0.053980 BTC | 15 | קניה |
ETHBTCEthereum / Bitcoin | TIMEX | 0.0543110 BTC | +0.15% | 121.832 K | −4.08% | 0.0545330 BTC | 0.0537230 BTC | 7 | קניה |
ETHUSDTEthereum / Tether | DELTA | 3507.95 USDT | −0.16% | 108.877 K | +40.96% | 3535.25 USDT | 3495.20 USDT | 5 | מכירה |
ETHTRYEthereum / Turkish lira | HITBTC | 115796.0 TRY | −0.15% | 94.075 K | +54.82% | 116623.0 TRY | 115324.0 TRY | 1 | ניטראלי |
ETHUSDCEthereum / USDC | BITSTAMP | 3512.3 USDC | −0.03% | 93.457 K | −38.13% | 3524.1 USDC | 3512.3 USDC | 0 | ניטראלי |
ETHBTCETHEREUM / BITCOIN | COINEX | 0.05434820 BTC | +0.32% | 82.774 K | +25.72% | 0.05442599 BTC | 0.05395302 BTC | 2 | קניה |
ETHBTCEthereum / BTC | UPBIT | 0.054064550 BTC | −0.52% | 60.764 K | −48.39% | 0.054344900 BTC | 0.054053850 BTC | 3 | קניה |
ETHZAREthereum / ZAR | BINANCE | 65291 ZAR | −0.36% | 58.329 K | −27.62% | 65478 ZAR | 65291 ZAR | 0 | ניטראלי |
ETHBTCEthereum / Bitcoin | BITFLYER | 0.05436 BTC | +0.48% | 52.693 K | −29.08% | 0.05441 BTC | 0.05399 BTC | 3 | קניה |
ETHDAIEthereum / DAI | KRAKEN | 3511.323 DAI | +0.30% | 51.132 K | +218.46% | 3512.117 DAI | 3494.040 DAI | 2 | ניטראלי |
ETHBRLEthereum / Brazilian Real | HITBTC | 19240.1 BRL | −0.04% | 48.796 K | −39.28% | 19387.0 BRL | 19154.4 BRL | 2 | קניה |
ETHUSDEthereum / US Dollar | BITFLYER | 3511.20046 USD | −0.11% | 45.981 K | −36.26% | 3531.65679 USD | 3488.83685 USD | 3 | ניטראלי |
ETHEUREthereum / Euro | KUCOIN | 3275.71 EUR | −0.76% | 37.65 K | −16.27% | 3291.21 EUR | 3267.63 EUR | 0 | מכירה |
ETHUSDCEthereum / USD Coin | BINANCEUS | 3493.93 USDC | −0.73% | 36.561 K | +72.38% | 3530.21 USDC | 3493.36 USDC | 3 | מכירה |
ETHUSDCEthereum / USD Coin | POLONIEX | 3503.96 USDC | −0.89% | 32.992 K | +7285.86% | 3503.96 USDC | 3503.96 USDC | 0 | מכירה |
ETHBTCEthereum / Bitcoin | BINANCEUS | 0.05436 BTC | +0.54% | 32.507 K | −79.35% | 0.05436 BTC | 0.05407 BTC | 1 | קניה |
ETHGBPEthereum / British Pound | GEMINI | 2774.580000 GBP | −0.36% | 30.242 K | −80.22% | 2784.080000 GBP | 2774.580000 GBP | 0 | ניטראלי |
ETHUSDTEthereum / USDT | UPBIT | 3522.0018 USDT | +1.62% | 27.251 K | +3021.92% | 3532.4938 USDT | 3499.5281 USDT | 0 | ניטראלי |
ETHEUREthereum / Euro | GEMINI | 3288.220000 EUR | −1.01% | 20.449 K | −75.48% | 3403.080000 EUR | 3281.990000 EUR | 6 | ניטראלי |
ETHDAIEthereum / Dai | HITBTC | 3509.574 DAI | −0.02% | 19.789 K | +21.20% | 3532.372 DAI | 3490.204 DAI | 0 | ניטראלי |
ETHBTCEthereum / Bitcoin | POLONIEX | 0.05440 BTC | +0.52% | 16.64 K | −94.31% | 0.05440 BTC | 0.05403 BTC | 0 | קניה |
ETHUSDEthereum / US Dollar | POLONIEX | 3513.26352 USD | −0.19% | 16.55 K | −94.27% | 3521.07101 USD | 3493.39880 USD | 0 | ניטראלי |
ETHUSDTEthereum / USDT | GEMINI | 3507.440000 USDT | −0.14% | 13.964 K | −87.64% | 3513.690000 USDT | 3507.440000 USDT | 0 | מכירה |
ETHGBPEthereum / GBP | BITFINEX | 2770.00000000 GBP | −0.55% | 13.894 K | −77.39% | 2786.90000000 GBP | 2762.10000000 GBP | 0 | ניטראלי |
ETHUAHEthereum / UAH | BINANCE | 147954 UAH | +0.47% | 11.804 K | −0.09% | 148604 UAH | 145797 UAH | 2 | ניטראלי |
ETHUSDCETHEREUM / USD COIN | COINEX | 3504.35 USDC | −0.15% | 10.457 K | +30.37% | 3533.01 USDC | 3490.96 USDC | 0 | מכירה |
ETHUAHEthereum / Ukrainian Hryvnia | EXMO | 160512.64 UAH | +0.39% | 7.38 K | −5.97% | 162862.46 UAH | 159681.62 UAH | 0 | קניה |
ETHTRXEthereum / Tron | POLONIEX | 29958.57 TRX | −0.99% | 4.175 K | −12.71% | 30168.60 TRX | 29515.20 TRX | 1 | מכירה |
ETHDAIEthereum / Dai | KUCOIN | 3492.58 DAI | −0.34% | 3.708 K | −85.36% | 3523.84 DAI | 3492.58 DAI | 0 | מכירה |
ETHJPYEthereum / JPY | BITFINEX | 558170.00000000 JPY | −0.01% | 1.997 K | −95.82% | 560800.00000000 JPY | 556090.00000000 JPY | 0 | ניטראלי |