סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACT | BINANCE | 3306.19 USDT | +1.61% | 6.807 B | +9.13% | 3329.00 USDT | 3248.80 USDT | 505.215 K | קניה |
ETHUSDTEthereum / TetherUS | BINANCE | 3306.92 USDT | +1.58% | 1.035 B | +19.84% | 3329.60 USDT | 3250.45 USDT | 79.659 K | קניה |
ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACT | BINANCE | 3304.37 USDC | +1.61% | 530.318 M | +1.08% | 3329.09 USDC | 3247.01 USDC | 39.573 K | קניה |
ETHBTCEthereum / Bitcoin | BINANCE | 0.05179 BTC | +0.97% | 140.139 M | +103.57% | 0.05193 BTC | 0.05114 BTC | 9.643 K | קניה |
ETHUSDEthereum / US Dollar | BINANCE | 3307.37 USD | +1.58% | 139.302 M | +104.08% | 3328.17 USD | 3251.21 USD | 9.643 K | קניה |
ETHUSDTEthereum / Tether US | WHITEBIT | 3306.87 USDT | +1.58% | 129.492 M | −29.83% | 3329.64 USDT | 3250.61 USDT | 9.43 K | קניה |
ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACT | BINANCE | 0.05179 BTC | +0.94% | 119.596 M | +120.07% | 0.05192 BTC | 0.05116 BTC | 8.285 K | קניה |
ETHUSDTEthereum / Tether | KUCOIN | 3307.63 USDT | +1.61% | 86.25 M | −38.18% | 3329.58 USDT | 3250.30 USDT | 5.188 K | קניה |
ETHUSDTEthereum / USDT | MEXC | 3306.80 USDT | +1.57% | 82.25 M | +6.53% | 3329.57 USDT | 3250.45 USDT | 6.498 K | קניה |
ETHKRWEthereum / KRW | UPBIT | 4758000 KRW | +1.47% | 56.643 M | +78.42% | 4792000 KRW | 4682000 KRW | 6.003 K | קניה |
ETHBTCEthereum / Bitcoin | BITFINEX | 0.051767 BTC | +0.98% | 55.566 M | +9229.16% | 0.051840 BTC | 0.051000 BTC | 4.297 K | קניה |
ETHBTCEthereum / Bitcoin | WHITEBIT | 0.051781 BTC | +0.95% | 37.235 M | +51.51% | 0.051897 BTC | 0.051141 BTC | 2.592 K | קניה |
ETHUSDTEthereum / Tether USD | POLONIEX | 3305.59 USDT | +1.59% | 30.501 M | −12.03% | 3327.32 USDT | 3249.06 USDT | 1.524 K | קניה |
ETHUSDEthereum / U. S. Dollar | KRAKEN | 3303.83 USD | +1.58% | 27.576 M | −18.09% | 3324.85 USD | 3250.00 USD | 1.314 K | קניה |
ETHUSDTEthereum / Tether USD | HTX | 3306.63 USDT | +5.14% | 27.54 M | +0.51% | 3329.05 USDT | 3142.57 USDT | 6.183 K | קניה חזקה |
ETHUSDCEthereum / USD Coin | BINANCE | 3304.21 USDC | +1.56% | 21.303 M | +3.45% | 3327.26 USDC | 3248.45 USDC | 1.753 K | קניה |
ETHUSDT28M2024Ethereum / TetherUS | BINANCE | 3369.59 USDT | +1.71% | 19.071 M | +4.49% | 3393.11 USDT | 3306.98 USDT | 1.649 K | קניה |
ETHUSDTEthereum / Tether | HITBTC | 3306.856 USDT | +1.58% | 18.845 M | −24.82% | 3329.393 USDT | 3250.642 USDT | 1.839 K | קניה |
ETHKRWEthereum / South Korean Won | BITHUMB | 4750000 KRW | +1.39% | 16.778 M | +26.54% | 4785000 KRW | 4684000 KRW | 1.82 K | קניה |
ETHEUREthereum / Euro | KRAKEN | 3089.67 EUR | +1.47% | 15.36 M | +94.02% | 3109.99 EUR | 3042.83 EUR | 1.057 K | קניה |
ETHUSDEthereum / Dollar | BITFINEX | 3312.00 USD | +1.64% | 9.555 M | +37.24% | 3334.40 USD | 3255.60 USD | 621 | קניה |
ETHUSDT27U2024Ethereum / TetherUS | BINANCE | 3471.88 USDT | +1.65% | 9.076 M | −19.09% | 3495.74 USDT | 3410.53 USDT | 671 | קניה |
ETHUSTEthereum / UST | BITFINEX | 3307.20000000 USDT | +1.64% | 7.802 M | +184.92% | 3329.70000000 USDT | 3250.30000000 USDT | 494 | קניה |
ETHUSDCEthereum / USD Coin | HTX | 3305.53 USDC | +5.15% | 7.438 M | −12.43% | 3328.48 USDC | 3141.10 USDC | 1.277 K | קניה חזקה |
ETHUSDCEthereum / USD Coin | HITBTC | 3305.049878 USDC | +1.63% | 7.292 M | −7.70% | 3326.917766 USDC | 3248.762430 USDC | 634 | קניה |
ETHUSDTETHEREUM / TETHER | COINEX | 3307.32 USDT | +1.59% | 5.93 M | +13.68% | 3329.30 USDT | 3250.47 USDT | 465 | קניה |
ETHUSDEthereum / U.S. dollar | BITSTAMP | 3304.1 USD | +1.57% | 5.923 M | −44.34% | 3327.7 USD | 3248.5 USD | 306 | קניה |
ETHBTCEthereum / Bitcoin | HITBTC | 0.051796 BTC | +1.02% | 5.896 M | +122.13% | 0.051875 BTC | 0.051135 BTC | 387 | קניה |
ETHUSDEthereum / US Dollar | HITBTC | 3307.933411 USD | +1.66% | 5.799 M | +123.36% | 3324.956219 USD | 3251.777621 USD | 387 | קניה |
ETHUSDEthereum / U.S. Dollar | GEMINI | 3303.84 USD | +1.58% | 5.081 M | −47.51% | 3325.18 USD | 3247.74 USD | 654 | קניה |
ETHBTCEthereum / Bitcoin | KRAKEN | 0.05178 BTC | +0.88% | 4.257 M | −0.57% | 0.05188 BTC | 0.05117 BTC | 135 | קניה |
ETHEUREthereum / Euro | BINANCE | 3097.43 EUR | +1.65% | 4.174 M | −0.54% | 3119.35 EUR | 3046.24 EUR | 286 | קניה |
ETHEUREthereum / Euro | BITSTAMP | 3090.8 EUR | +1.47% | 3.854 M | −3.69% | 3111.1 EUR | 3041.5 EUR | 141 | קניה |
ETHUSDCEthereum / USD Coin | WHITEBIT | 3303.85 USDC | +1.54% | 3.559 M | −6.91% | 3321.03 USDC | 3248.80 USDC | 236 | קניה |
ETHEUREthereum / Euro | WHITEBIT | 3087.51 EUR | +1.60% | 3.498 M | +0.48% | 3101.28 EUR | 3033.86 EUR | 318 | קניה |
ETHUSDEthereum / US Dollar | TIMEX | 3305.60 USD | +1.85% | 3.355 M | +12.58% | 3327.50 USD | 3245.70 USD | 188 | קניה |
ETHCADEthereum / Canadian Dollar | KRAKEN | 4561.37 CAD | +1.56% | 3.006 M | +220.10% | 4579.46 CAD | 4481.80 CAD | 44 | קניה |
ETHUSDTEthereum / Tether USD | KRAKEN | 3309.48 USDT | +1.63% | 2.923 M | −9.25% | 3325.43 USDT | 3250.94 USDT | 176 | קניה |
ETHUSDTEthereum / USD Tether | TIMEX | 3309.00 USDT | +1.73% | 2.669 M | +246.09% | 3320.40 USDT | 3240.50 USDT | 368 | קניה |
ETHUSDEthereum / United States Dollar | WHITEBIT | 3329.64 USD | +1.57% | 2.53 M | +6.89% | 3347.69 USD | 3274.80 USD | 161 | קניה |
ETHTRYEthereum / Turkish Lira | BINANCE | 107854 TRY | +1.34% | 2.491 M | −10.74% | 108703 TRY | 106293 TRY | 113 | קניה |
ETHBTCEthereum / Bitcoin | KUCOIN | 0.05177 BTC | +0.92% | 2.352 M | +116.61% | 0.05190 BTC | 0.05115 BTC | 158 | קניה |
ETHBRLEthereum / BRL | BINANCE | 17049.81 BRL | +1.55% | 2.331 M | −4.70% | 17156.78 BRL | 16770.17 BRL | 174 | קניה |
ETHTRYEthereum / Turkish lira | WHITEBIT | 108201.04 TRY | +1.44% | 1.602 M | −17.13% | 108837.32 TRY | 106353.29 TRY | 121 | קניה |
ETHGBPEthereum / British Pound | KRAKEN | 2644.01 GBP | +1.64% | 1.588 M | −3.05% | 2654.00 GBP | 2598.84 GBP | 62 | קניה |
ETHBTCEthereum / Bitcoin | EXMO | 0.05179505 BTC | +0.99% | 1.184 M | +96.08% | 0.05186371 BTC | 0.05114505 BTC | 79 | קניה |
ETHUSDCEthereum / USD Coin | KUCOIN | 3304.88 USDC | +1.58% | 1.183 M | −3.20% | 3326.70 USDC | 3248.58 USDC | 92 | קניה |
ETHUSDTEthereum / TetherUS | BINANCEUS | 3304.69 USDT | +1.68% | 1.161 M | +173.59% | 3327.23 USDT | 3248.66 USDT | 178 | קניה |
ETHBTCEthereum / Bitcoin | HTX | 0.051808 BTC | +3.72% | 1.017 M | +95.94% | 0.051876 BTC | 0.049937 BTC | 156 | קניה |
ETHBTCEthereum / Bitcoin | BITSTAMP | 0.05179572 BTC | +1.02% | 916.046 K | +214.61% | 0.05187953 BTC | 0.05113770 BTC | 54 | קניה |
ETHLTCEthereum / Litecoin | EXMO | 39.24934800 LTC | +1.33% | 860.25 K | +11.46% | 39.30000000 LTC | 38.59175900 LTC | 59 | קניה חזקה |
ETHUSDCEthereum / USD Coin | KRAKEN | 3304.72 USDC | +1.48% | 686.601 K | −21.33% | 3321.62 USDC | 3251.16 USDC | 24 | קניה |
ETHUSDTEthereum / Tether | EXMO | 3306.48 USDT | +1.58% | 528.893 K | +244.98% | 3328.78 USDT | 3250.29 USDT | 32 | קניה |
ETHJPYEthereum / JPY | BINANCE | 523200 JPY | +1.59% | 496.845 K | +36.97% | 525943 JPY | 514332 JPY | 34 | קניה |
ETHUAHEthereum / Hryvnia | WHITEBIT | 147608.03 UAH | +1.54% | 466.735 K | −10.70% | 148654.04 UAH | 144861.06 UAH | 27 | קניה |
ETHBTCEthereum / BTC | UPBIT | 0.051502490 BTC | −0.03% | 443.976 K | +1674.08% | 0.051781510 BTC | 0.051106350 BTC | 29 | קניה |
ETHPLNEthereum / Polish zloty | WHITEBIT | 13459.56 PLN | +1.63% | 401.885 K | −5.30% | 13514.84 PLN | 13230.82 PLN | 31 | קניה |
ETHUSDTEthereum / Tether | BITSTAMP | 3307.7 USDT | +1.62% | 380.825 K | +12.04% | 3326.9 USDT | 3250.7 USDT | 23 | קניה |
ETHGBPEthereum / British Pound | BITSTAMP | 2643.7 GBP | +1.37% | 371.892 K | −46.45% | 2660.3 GBP | 2599.9 GBP | 37 | קניה |
ETHDAIEthereum / DAI | BINANCE | 3306.30 DAI | +1.36% | 357.315 K | −15.69% | 3316.93 DAI | 3251.18 DAI | 53 | קניה |
ETHUSDCEthereum / USDC | MEXC | 3305.00 USDC | +1.60% | 346.4 K | −67.52% | 3326.56 USDC | 3249.19 USDC | 26 | קניה |
ETHBTCEthereum / Bitcoin | GEMINI | 0.051780 BTC | +1.13% | 340.952 K | −52.10% | 0.051810 BTC | 0.051390 BTC | 6 | קניה |
ETHBTCEthereum / Bitcoin | BINANCEUS | 0.05172 BTC | +1.09% | 319.74 K | +272.68% | 0.05172 BTC | 0.05113 BTC | 11 | קניה |
ETHBTCEthereum / BTC | MEXC | 0.051822 BTC | +1.01% | 308.117 K | +3.26% | 0.051864 BTC | 0.051117 BTC | 13 | קניה |
ETHAUDEthereum / Australian Dollar | KRAKEN | 5074.81 AUD | +1.53% | 300.51 K | +8.85% | 5099.99 AUD | 4986.57 AUD | 26 | קניה |
ETHKZTEthereum / Kazakhstani tenge | WHITEBIT | 1496366.11 KZT | +1.69% | 287.607 K | −27.79% | 1504732.35 KZT | 1470216.92 KZT | 18 | קניה |
ETHEUREthereum / Euro | EXMO | 3094.32 EUR | +1.49% | 274.298 K | +8.00% | 3150.61 EUR | 3047.11 EUR | 20 | קניה |
ETHGBPEthereum / Pound sterling | WHITEBIT | 2692.73 GBP | +1.58% | 274.141 K | −15.85% | 2707.24 GBP | 2647.82 GBP | 20 | קניה |
ETHBTCEthereum / Bitcoin | POLONIEX | 0.05175 BTC | +0.62% | 273.966 K | +185.22% | 0.05185 BTC | 0.05106 BTC | 26 | קניה |
ETHUSDEthereum / US Dollar | POLONIEX | 3304.75190 USD | +1.56% | 269.372 K | +220.11% | 3317.61465 USD | 3249.13417 USD | 26 | קניה |
ETHUSDEthereum / US Dollar | EXMO | 3532.30 USD | +1.60% | 249.528 K | +1.83% | 3550.00 USD | 3456.50 USD | 16 | קניה חזקה |
ETHUSDCEthereum / USDC | BITSTAMP | 3306.7 USDC | +1.69% | 226.049 K | +90.29% | 3317.4 USDC | 3250.5 USDC | 39 | קניה |
ETHSGDEthereum / Singapore Dollar | GEMINI | 4514.900000 SGD | +1.44% | 206.57 K | +76.73% | 4546.000000 SGD | 4446.920000 SGD | 34 | קניה |
ETHBTCEthereum / Bitcoin | BITFLYER | 0.05181 BTC | +1.03% | 204.899 K | −6.26% | 0.05183 BTC | 0.05120 BTC | 15 | קניה |
ETHUSDEthereum / US Dollar | BITFLYER | 3307.11105 USD | +1.62% | 193.112 K | −8.74% | 3320.02769 USD | 3250.65318 USD | 15 | קניה |
ETHGBPEthereum / GBP | BITFINEX | 2650.80000000 GBP | +1.75% | 132.138 K | +154.79% | 2658.30000000 GBP | 2606.20000000 GBP | 2 | קניה |
ETHBTCEthereum / Bitcoin | TIMEX | 0.0515620 BTC | +1.59% | 127.949 K | +24.77% | 0.0518890 BTC | 0.0492920 BTC | 10 | קניה |
ETHUSDTEthereum / Tether | DELTA | 3309.20 USDT | +1.64% | 115.577 K | +27.60% | 3329.30 USDT | 3253.15 USDT | 8 | קניה |
ETHCHFEthereum / Swiss Franc | KRAKEN | 3021.81 CHF | +1.96% | 115.199 K | −70.23% | 3029.16 CHF | 2977.89 CHF | 9 | קניה |
ETHEUREthereum / EUR | BITFINEX | 3091.40000000 EUR | +1.46% | 103.728 K | −40.25% | 3106.40000000 EUR | 3041.40000000 EUR | 3 | קניה |
ETHBTCETHEREUM / BITCOIN | COINEX | 0.05172537 BTC | +0.85% | 92.766 K | +255.59% | 0.05181451 BTC | 0.05117471 BTC | 5 | קניה |
ETHJPYEthereum / JPY | BITFINEX | 521100.00000000 JPY | +1.10% | 78.549 K | +654.13% | 525920.00000000 JPY | 514590.00000000 JPY | 8 | קניה |
ETHDAIEthereum / DAI | KRAKEN | 3322.986 DAI | +2.00% | 63.44 K | +2197.05% | 3322.986 DAI | 3275.427 DAI | 0 | קניה |
ETHGBPEthereum / British Pound | GEMINI | 2642.010000 GBP | +1.52% | 61.707 K | −11.70% | 2660.000000 GBP | 2642.010000 GBP | 0 | קניה |
ETHPLNEthereum / PLN | BINANCE | 13455 PLN | +1.59% | 58.279 K | −39.01% | 13484 PLN | 13244 PLN | 1 | קניה |
ETHTRYEthereum / Turkish lira | HITBTC | 107829.0 TRY | +1.35% | 48.813 K | −27.38% | 108679.0 TRY | 106324.0 TRY | 2 | קניה |
ETHBRLEthereum / Brazilian Real | HITBTC | 17063.1 BRL | +1.59% | 48.387 K | +12.48% | 17119.4 BRL | 16770.8 BRL | 3 | קניה |
ETHUSDCEthereum / USD Coin | BINANCEUS | 3316.76 USDC | +2.01% | 32.786 K | −1.31% | 3316.76 USDC | 3259.03 USDC | 3 | קניה |
ETHEUREthereum / Euro | KUCOIN | 3089.80 EUR | +1.64% | 27.866 K | −24.96% | 3094.35 EUR | 3065.92 EUR | 3 | קניה |
ETHUAHEthereum / Ukrainian Hryvnia | EXMO | 149593.28 UAH | +1.03% | 21.714 K | −10.16% | 150752.66 UAH | 148053.76 UAH | 1 | קניה |
ETHDAIEthereum / Dai | HITBTC | 3306.886 DAI | +1.64% | 16.987 K | +7.15% | 3321.443 DAI | 3252.489 DAI | 2 | קניה |
ETHUSDTEthereum / USDT | UPBIT | 3307.6233 USDT | +1.09% | 13.578 K | +97.36% | 3307.6233 USDT | 3250.9833 USDT | 0 | קניה |
ETHUSDCEthereum / USD Coin | POLONIEX | 3325.65 USDC | +2.24% | 12.392 K | +58.89% | 3325.65 USDC | 3270.08 USDC | 1 | קניה |
ETHZAREthereum / ZAR | BINANCE | 63784 ZAR | +1.89% | 11.508 K | −85.85% | 63999 ZAR | 62699 ZAR | 0 | קניה |
ETHUSDCETHEREUM / USD COIN | COINEX | 3306.09 USDC | +1.63% | 7.47 K | +9.83% | 3334.28 USDC | 3250.26 USDC | 1 | קניה |
ETHDAIEthereum / Dai | KUCOIN | 3300.34 DAI | +1.50% | 6.504 K | −14.63% | 3315.81 DAI | 3291.42 DAI | 0 | קניה |
ETHUAHEthereum / UAH | BINANCE | 134992 UAH | +2.80% | 5.879 K | +36.07% | 134992 UAH | 134540 UAH | 0 | ניטראלי |
ETHGBPEthereum / Pound Sterling | KUCOIN | 2566.05 GBP | +0.47% | 5.373 K | +29.40% | 2567.12 GBP | 2563.32 GBP | 0 | קניה |
ETHBRLEthereum / Brazilian Real | KUCOIN | 17643.91 BRL | +3.80% | 5.063 K | +50.93% | 17643.91 BRL | 16641.57 BRL | 0 | קניה חזקה |
ETHUSDTEthereum / USDT | GEMINI | 3314.640000 USDT | +2.47% | 1.897 K | +87.82% | 3314.640000 USDT | 3253.630000 USDT | 0 | קניה |