סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACT | BINANCE | 3028.50 USDT | −0.21% | 4.772 B | −15.95% | 3053.52 USDT | 3015.56 USDT | 454.535 K | מכירה |
ETHUSDTEthereum / TetherUS | BINANCE | 3030.01 USDT | −0.20% | 730.543 M | −0.49% | 3053.89 USDT | 3018.23 USDT | 98.842 K | מכירה |
ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACT | BINANCE | 3029.30 USDC | −0.18% | 551.014 M | −14.51% | 3052.61 USDC | 3017.00 USDC | 50.53 K | מכירה |
ETHUSDTEthereum / Tether US | WHITEBIT | 3029.59 USDT | −0.24% | 159.943 M | −23.72% | 3053.54 USDT | 3018.49 USDT | 17.059 K | מכירה |
ETHUSDTEthereum / USDT | MEXC | 3029.43 USDT | −0.22% | 127.233 M | +21.77% | 3053.65 USDT | 3018.86 USDT | 4.55 K | מכירה |
ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACT | BINANCE | 0.04809 BTC | −0.10% | 111.386 M | +58.62% | 0.04845 BTC | 0.04804 BTC | 23.313 K | מכירה |
ETHUSDTEthereum / Tether | KUCOIN | 3029.49 USDT | −0.22% | 90.044 M | −23.73% | 3053.89 USDT | 3018.60 USDT | 8.501 K | מכירה |
ETHBTCEthereum / Bitcoin | WHITEBIT | 0.048101 BTC | −0.12% | 72.912 M | +15.40% | 0.048390 BTC | 0.048034 BTC | 7.879 K | מכירה |
ETHUSDEthereum / US Dollar | BINANCE | 3030.92 USD | −0.21% | 51.418 M | −9.34% | 3054.31 USD | 3020.06 USD | 7.41 K | מכירה |
ETHBTCEthereum / Bitcoin | BINANCE | 0.04809 BTC | −0.10% | 51.143 M | −10.05% | 0.04838 BTC | 0.04805 BTC | 7.41 K | מכירה |
ETHUSTEthereum / UST | BITFINEX | 3030.00000000 USDT | −0.19% | 45.475 M | +252.56% | 3052.80000000 USDT | 3018.40000000 USDT | 2.593 K | מכירה |
ETHUSDTEthereum / Tether USD | POLONIEX | 3027.77 USDT | −0.27% | 33.975 M | +0.54% | 3051.47 USDT | 3018.37 USDT | 5.057 K | מכירה |
ETHKRWEthereum / KRW | UPBIT | 4229000 KRW | −0.24% | 31.773 M | −25.24% | 4250000 KRW | 4205000 KRW | 4.281 K | מכירה |
ETHKRWEthereum / South Korean Won | BITHUMB | 4222000 KRW | −0.28% | 23.388 M | −1.38% | 4242000 KRW | 4200000 KRW | 4.073 K | מכירה |
ETHUSDEthereum / U.S. dollar | BITSTAMP | 3029.2 USD | −0.22% | 21.958 M | +62.26% | 3053.2 USD | 3018.8 USD | 697 | מכירה |
ETHUSDCEthereum / USD Coin | BINANCE | 3029.62 USDC | −0.21% | 21.817 M | −1.05% | 3053.02 USDC | 3017.97 USDC | 2.578 K | מכירה |
ETHUSDTEthereum / Tether USD | HTX | 3029.54 USDT | +0.81% | 20.461 M | −5.11% | 3059.40 USDT | 2989.64 USDT | 4.469 K | מכירה |
ETHUSDT28M2024Ethereum / TetherUS | BINANCE | 3066.85 USDT | −0.32% | 19.584 M | +1.31% | 3092.11 USDT | 3058.18 USDT | 3.166 K | מכירה |
ETHUSDEthereum / U. S. Dollar | KRAKEN | 3030.10 USD | −0.20% | 18.968 M | −36.40% | 3051.35 USD | 3020.14 USD | 2.201 K | מכירה |
ETHBTCEthereum / Bitcoin | BITFINEX | 0.048095 BTC | −0.12% | 18.638 M | +286.08% | 0.048362 BTC | 0.048051 BTC | 2.01 K | מכירה |
ETHUSDTEthereum / Tether | HITBTC | 3030.011 USDT | −0.22% | 10.933 M | −16.88% | 3052.639 USDT | 3019.242 USDT | 1.306 K | מכירה |
ETHUSDT27U2024Ethereum / TetherUS | BINANCE | 3146.16 USDT | −0.29% | 8.941 M | −21.36% | 3171.23 USDT | 3137.10 USDT | 961 | מכירה |
ETHUSDCEthereum / USD Coin | KUCOIN | 3029.71 USDC | −0.19% | 8.131 M | −51.45% | 3053.17 USDC | 3018.41 USDC | 806 | מכירה |
ETHUSDCEthereum / USD Coin | HTX | 3029.21 USDC | +0.82% | 7.197 M | −3.66% | 3059.13 USDC | 2989.25 USDC | 1.838 K | מכירה |
ETHEUREthereum / Euro | KRAKEN | 2810.98 EUR | −0.20% | 6.762 M | −20.10% | 2830.00 EUR | 2801.07 EUR | 698 | מכירה |
ETHUSDCEthereum / USD Coin | HITBTC | 3029.972968 USDC | −0.20% | 6.108 M | −31.52% | 3050.752530 USDC | 3019.141886 USDC | 643 | מכירה |
ETHUSDTEthereum / USD Tether | TIMEX | 3028.90 USDT | −0.08% | 5.735 M | +339.47% | 3049.80 USDT | 3017.80 USDT | 681 | מכירה |
ETHTRYEthereum / Turkish lira | WHITEBIT | 97610.93 TRY | −0.60% | 5.449 M | +23.09% | 98554.40 TRY | 97543.75 TRY | 658 | מכירה |
ETHUSDTETHEREUM / TETHER | COINEX | 3029.96 USDT | −0.22% | 4.316 M | −10.01% | 3054.07 USDT | 3018.80 USDT | 620 | מכירה |
ETHUSDEthereum / U.S. Dollar | GEMINI | 3029.28 USD | −0.24% | 3.967 M | −60.86% | 3051.09 USD | 3019.15 USD | 212 | מכירה |
ETHEUREthereum / Euro | BITSTAMP | 2810.7 EUR | −0.20% | 3.727 M | +5.48% | 2830.7 EUR | 2800.7 EUR | 300 | מכירה |
ETHEUREthereum / Euro | BINANCE | 2812.35 EUR | −0.16% | 3.552 M | −20.48% | 2832.48 EUR | 2801.01 EUR | 287 | מכירה |
ETHUSDEthereum / Dollar | BITFINEX | 3035.80 USD | −0.18% | 3.438 M | −73.23% | 3059.30 USD | 3024.90 USD | 224 | מכירה |
ETHEUREthereum / Euro | WHITEBIT | 2816.20 EUR | −0.15% | 3.366 M | −1.73% | 2838.26 EUR | 2805.78 EUR | 364 | מכירה |
ETHUSDCEthereum / USD Coin | WHITEBIT | 3029.88 USDC | −0.22% | 3.056 M | −18.66% | 3052.70 USDC | 3021.41 USDC | 302 | מכירה |
ETHBTCEthereum / Bitcoin | HITBTC | 0.048095 BTC | −0.11% | 3.046 M | +17.85% | 0.048359 BTC | 0.048049 BTC | 360 | מכירה |
ETHUSDEthereum / US Dollar | HITBTC | 3031.861186 USD | −0.19% | 3.044 M | +21.10% | 3053.267100 USD | 3020.439286 USD | 360 | מכירה |
ETHBTCEthereum / Bitcoin | KUCOIN | 0.04810 BTC | −0.08% | 2.94 M | +44.63% | 0.04837 BTC | 0.04805 BTC | 667 | מכירה |
ETHBTCEthereum / Bitcoin | KRAKEN | 0.04809 BTC | −0.12% | 2.743 M | +6.68% | 0.04836 BTC | 0.04805 BTC | 332 | מכירה |
ETHTRYEthereum / Turkish Lira | BINANCE | 97605 TRY | −0.44% | 2.735 M | −16.94% | 98467 TRY | 97425 TRY | 268 | מכירה |
ETHUSDEthereum / United States Dollar | WHITEBIT | 3053.43 USD | −0.18% | 2.099 M | −2.27% | 3075.01 USD | 3043.51 USD | 281 | מכירה |
ETHBRLEthereum / BRL | BINANCE | 15607.58 BRL | −0.10% | 1.852 M | −14.60% | 15700.00 BRL | 15540.24 BRL | 89 | מכירה |
ETHGBPEthereum / British Pound | KRAKEN | 2418.45 GBP | −0.29% | 1.373 M | −8.36% | 2435.48 GBP | 2413.66 GBP | 90 | מכירה |
ETHUSDTEthereum / Tether USD | KRAKEN | 3030.31 USDT | −0.19% | 1.353 M | −52.07% | 3052.49 USDT | 3023.26 USDT | 255 | מכירה |
ETHUSDEthereum / US Dollar | TIMEX | 3024.40 USD | −0.37% | 1.302 M | −60.83% | 3051.10 USD | 3014.00 USD | 179 | מכירה |
ETHGBPEthereum / British Pound | BITSTAMP | 2418.8 GBP | −0.28% | 1.006 M | +200.29% | 2433.7 GBP | 2411.5 GBP | 101 | מכירה |
ETHUSDTEthereum / Tether | BITSTAMP | 3033.4 USDT | −0.09% | 978.312 K | +271.27% | 3052.6 USDT | 3022.5 USDT | 33 | מכירה |
ETHBTCEthereum / Bitcoin | BITSTAMP | 0.04810000 BTC | −0.05% | 819.062 K | +65.42% | 0.04836828 BTC | 0.04805459 BTC | 25 | מכירה |
ETHUAHEthereum / Hryvnia | WHITEBIT | 135515.12 UAH | −0.22% | 782.396 K | +47.17% | 136454.17 UAH | 134726.15 UAH | 59 | מכירה |
ETHLTCEthereum / Litecoin | EXMO | 36.40671500 LTC | −0.42% | 771.909 K | +3.85% | 36.81072100 LTC | 36.05281900 LTC | 114 | מכירה |
ETHUSDCEthereum / USD Coin | KRAKEN | 3030.40 USDC | −0.40% | 615.501 K | −25.62% | 3049.86 USDC | 3022.28 USDC | 46 | מכירה |
ETHBTCEthereum / Bitcoin | EXMO | 0.04805500 BTC | −0.17% | 611.15 K | +45.63% | 0.04836500 BTC | 0.04803501 BTC | 97 | מכירה |
ETHCADEthereum / Canadian Dollar | KRAKEN | 4147.17 CAD | −0.24% | 572.286 K | −27.61% | 4173.09 CAD | 4138.09 CAD | 43 | מכירה |
ETHEUREthereum / EUR | BITFINEX | 2809.00000000 EUR | −0.18% | 545.896 K | −41.66% | 2829.70000000 EUR | 2802.10000000 EUR | 18 | מכירה |
ETHBTCEthereum / Bitcoin | HTX | 0.048086 BTC | −0.63% | 469.702 K | −32.53% | 0.048526 BTC | 0.048045 BTC | 107 | מכירה |
ETHJPYEthereum / JPY | BINANCE | 473050 JPY | +0.18% | 467.498 K | +41.98% | 477448 JPY | 468391 JPY | 84 | מכירה |
ETHDAIEthereum / DAI | BINANCE | 3030.11 DAI | −0.17% | 441.788 K | −27.41% | 3052.18 DAI | 3021.22 DAI | 59 | מכירה |
ETHBTCEthereum / BTC | MEXC | 0.048121 BTC | +0.02% | 430.703 K | +101.26% | 0.048336 BTC | 0.048060 BTC | 25 | מכירה |
ETHUSDCEthereum / USDC | MEXC | 3030.34 USDC | −0.19% | 395.474 K | −38.37% | 3052.20 USDC | 3019.20 USDC | 49 | מכירה |
ETHPLNEthereum / Polish zloty | WHITEBIT | 12335.44 PLN | −0.02% | 394.698 K | −19.71% | 12420.30 PLN | 12283.18 PLN | 38 | מכירה |
ETHPLNEthereum / PLN | BINANCE | 12131 PLN | −0.04% | 351.378 K | +45.37% | 12184 PLN | 12083 PLN | 35 | מכירה |
ETHGBPEthereum / Pound sterling | WHITEBIT | 2452.24 GBP | −0.36% | 305.482 K | −9.71% | 2474.75 GBP | 2447.22 GBP | 35 | מכירה |
ETHUSDTEthereum / TetherUS | BINANCEUS | 3031.46 USDT | −0.20% | 293.443 K | −49.12% | 3053.05 USDT | 3018.75 USDT | 37 | מכירה |
ETHKZTEthereum / Kazakhstani tenge | WHITEBIT | 1372499.06 KZT | −0.29% | 285.971 K | −16.17% | 1384236.20 KZT | 1369079.93 KZT | 29 | מכירה |
ETHEUREthereum / Euro | EXMO | 2816.79 EUR | +0.01% | 248.377 K | −1.09% | 2865.36 EUR | 2801.95 EUR | 36 | מכירה |
ETHUSDEthereum / US Dollar | EXMO | 3216.57 USD | +0.00% | 220.734 K | −0.66% | 3245.00 USD | 3196.32 USD | 31 | מכירה |
ETHBTCEthereum / Bitcoin | GEMINI | 0.048130 BTC | +0.25% | 220.076 K | −73.25% | 0.048390 BTC | 0.048010 BTC | 21 | מכירה |
ETHUSDTEthereum / Tether | EXMO | 3030.20 USDT | −0.21% | 205.944 K | +67.01% | 3051.61 USDT | 3019.71 USDT | 22 | מכירה |
ETHSGDEthereum / Singapore Dollar | GEMINI | 4109.890000 SGD | −0.59% | 174.012 K | −45.82% | 4136.000000 SGD | 4097.400000 SGD | 32 | מכירה |
ETHGBPEthereum / British Pound | GEMINI | 2515.430000 GBP | +3.42% | 158.025 K | +394.26% | 2515.440000 GBP | 2421.350000 GBP | 1 | קניה |
ETHUSDEthereum / US Dollar | POLONIEX | 3027.83863 USD | −0.41% | 150.114 K | −22.29% | 3051.17111 USD | 3027.81268 USD | 1 | מכירה |
ETHBTCEthereum / Bitcoin | POLONIEX | 0.04806 BTC | −0.15% | 146.75 K | −24.70% | 0.04839 BTC | 0.04806 BTC | 1 | מכירה |
ETHCHFEthereum / Swiss Franc | KRAKEN | 2749.18 CHF | −0.04% | 146.004 K | +63.39% | 2766.61 CHF | 2739.88 CHF | 35 | מכירה |
ETHAUDEthereum / Australian Dollar | KRAKEN | 4587.59 AUD | −0.10% | 143.198 K | −54.62% | 4614.42 AUD | 4573.60 AUD | 32 | מכירה |
ETHBTCEthereum / Bitcoin | TIMEX | 0.0479600 BTC | −0.95% | 97.078 K | +7.52% | 0.0499210 BTC | 0.0472500 BTC | 16 | מכירה |
ETHUSDTEthereum / Tether | DELTA | 3029.60 USDT | −0.26% | 95.334 K | −2.50% | 3052.05 USDT | 3020.70 USDT | 13 | מכירה |
ETHTRYEthereum / Turkish lira | HITBTC | 97601.0 TRY | −0.43% | 90.794 K | +0.14% | 98388.0 TRY | 97503.0 TRY | 12 | מכירה |
ETHEUREthereum / Euro | KUCOIN | 2836.76 EUR | +0.47% | 82.859 K | −3.19% | 2850.07 EUR | 2817.43 EUR | 6 | מכירה |
ETHBTCEthereum / Bitcoin | BITFLYER | 0.04810 BTC | −0.19% | 75.208 K | +18.80% | 0.04833 BTC | 0.04806 BTC | 16 | מכירה |
ETHUSDEthereum / US Dollar | BITFLYER | 3032.13405 USD | −0.09% | 72.663 K | +29.06% | 3054.39448 USD | 3023.18949 USD | 16 | מכירה |
ETHUSDCEthereum / USDC | BITSTAMP | 3030.1 USDC | −0.22% | 72.174 K | −71.69% | 3049.1 USDC | 3019.9 USDC | 5 | מכירה |
ETHBRLEthereum / Brazilian Real | HITBTC | 15605.9 BRL | −0.10% | 44.281 K | +8.78% | 15698.7 BRL | 15554.2 BRL | 4 | מכירה |
ETHGBPEthereum / GBP | BITFINEX | 2421.30000000 GBP | −0.07% | 36.819 K | −0.49% | 2436.20000000 GBP | 2415.40000000 GBP | 6 | מכירה |
ETHZAREthereum / ZAR | BINANCE | 57664 ZAR | −0.08% | 34.978 K | −16.11% | 58018 ZAR | 57548 ZAR | 5 | מכירה |
ETHBTCETHEREUM / BITCOIN | COINEX | 0.04811380 BTC | −0.06% | 34.619 K | +44.89% | 0.04832414 BTC | 0.04808164 BTC | 8 | מכירה |
ETHUSDEthereum / United States dollar | OKCOIN | 3091.42 USD | +6.91% | 32.026 K | 0.00% | 3091.42 USD | 3073.58 USD | 10 | ניטראלי |
ETHUSDTEthereum / USDT | UPBIT | 3046.4651 USDT | −0.07% | 24.978 K | +265.78% | 3060.5504 USDT | 3006.5540 USDT | 2 | מכירה |
ETHBTCEthereum / Bitcoin | BINANCEUS | 0.04819 BTC | −0.66% | 23.8 K | −63.18% | 0.04824 BTC | 0.04810 BTC | 0 | מכירה |
ETHUSDTEthereum / USDT | GEMINI | 3009.380000 USDT | −1.32% | 18.688 K | +4.73% | 3025.340000 USDT | 3009.380000 USDT | 3 | מכירה |
ETHDAIEthereum / Dai | HITBTC | 3029.262 DAI | −0.23% | 18.466 K | −32.83% | 3051.490 DAI | 3018.472 DAI | 2 | מכירה |
ETHUSDCEthereum / USD Coin | POLONIEX | 3041.97 USDC | +2.47% | 15.022 K | +580.40% | 3041.97 USDC | 2960.35 USDC | 5 | מכירה |
ETHDAIEthereum / DAI | KRAKEN | 3042.429 DAI | −0.39% | 13.497 K | +2.17% | 3042.429 DAI | 3022.693 DAI | 1 | מכירה |
ETHUAHEthereum / UAH | BINANCE | 122800 UAH | −0.54% | 10.746 K | +22.97% | 123494 UAH | 122514 UAH | 1 | מכירה |
ETHDAIEthereum / Dai | KUCOIN | 3028.72 DAI | −0.47% | 10.56 K | +19.51% | 3053.43 DAI | 3018.41 DAI | 2 | מכירה |
ETHEUREthereum / Euro | GEMINI | 2810.880000 EUR | +1.19% | 10.531 K | −86.00% | 2818.510000 EUR | 2810.880000 EUR | 2 | מכירה |
ETHUAHEthereum / Ukrainian Hryvnia | EXMO | 136650.07 UAH | −0.16% | 10.195 K | −16.38% | 138000.00 UAH | 135363.59 UAH | 1 | מכירה |
ETHUSDCETHEREUM / USD COIN | COINEX | 3029.92 USDC | −0.20% | 7.851 K | −25.61% | 3049.18 USDC | 3023.12 USDC | 1 | מכירה |
ETHBTCEthereum / BTC | UPBIT | 0.048122490 BTC | −0.53% | 4.49 K | −91.18% | 0.048379360 BTC | 0.048122430 BTC | 1 | מכירה |
ETHUSDCEthereum / USD Coin | BINANCEUS | 3037.81 USDC | +0.95% | 3.646 K | −94.22% | 3037.81 USDC | 3037.81 USDC | 0 | מכירה |
ETHJPYEthereum / Japanese Yen | KRAKEN | 473531 JPY | +1.06% | 2.678 K | +55.04% | 473531 JPY | 471228 JPY | 0 | ניטראלי |