סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACT | BINANCE | 3265.08 USDT | −4.54% | 7.923 B | +71.18% | 3431.36 USDT | 3251.01 USDT | 2.322 M | מכירה חזקה |
ETHUSDTEthereum / TetherUS | BINANCE | 3266.02 USDT | −4.54% | 1.007 B | +99.68% | 3432.10 USDT | 3254.49 USDT | 290.52 K | מכירה חזקה |
ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACT | BINANCE | 3264.59 USDC | −4.45% | 806.42 M | +79.48% | 3427.74 USDC | 3248.38 USDC | 236.204 K | מכירה חזקה |
ETHUSDEthereum / USD | — | 3263.18 USD | −4.48% | 394.279 M | +58.85% | 3427.25 USD | 3251.04 USD | 113.97 K | מכירה חזקה |
ETHUSDTEthereum / Tether US | WHITEBIT | 3266.13 USDT | −4.53% | 295.125 M | +81.65% | 3432.09 USDT | 3260.00 USDT | 86.644 K | מכירה חזקה |
ETHUSDTEthereum / Tether | — | 3266.71 USDT | −4.52% | 273.92 M | +67.89% | 3432.35 USDT | 3254.48 USDT | 79.589 K | מכירה חזקה |
ETHBTCEthereum / Bitcoin | WHITEBIT | 0.054686 BTC | −0.69% | 120.269 M | +79.14% | 0.055308 BTC | 0.054516 BTC | 34.158 K | קניה |
ETHUSDTEthereum / USDT | MEXC | 3267.03 USDT | −4.51% | 119.114 M | +52.64% | 3432.10 USDT | 3255.48 USDT | 33.382 K | מכירה חזקה |
ETHUSDTEthereum / Tether | KUCOIN | 3269.01 USDT | −4.45% | 115.01 M | +67.34% | 3431.82 USDT | 3256.75 USDT | 33.207 K | מכירה חזקה |
ETHUSDTEthereum / Tether USD | HTX | 3267.20 USDT | −1.11% | 108.199 M | +179.17% | 3321.83 USDT | 3254.55 USDT | 8.16 K | מכירה |
ETHBTCEthereum / Bitcoin | BINANCE | 0.05470 BTC | −0.67% | 83.199 M | +81.17% | 0.05530 BTC | 0.05445 BTC | 23.216 K | קניה |
ETHUSDEthereum / US Dollar | BINANCE | 3266.14 USD | −4.46% | 81.205 M | +77.56% | 3429.15 USD | 3257.11 USD | 23.215 K | מכירה חזקה |
ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACT | BINANCE | 0.05473 BTC | −0.69% | 55.124 M | +83.99% | 0.05534 BTC | 0.05452 BTC | 15.464 K | קניה |
ETHKRWEthereum / KRW | UPBIT | 4642000 KRW | −3.49% | 50.861 M | +66.86% | 4826000 KRW | 4633000 KRW | 14.176 K | מכירה חזקה |
ETHUSDEthereum / U. S. Dollar | KRAKEN | 3262.77 USD | −4.48% | 39.728 M | +107.80% | 3426.49 USD | 3253.36 USD | 10.48 K | מכירה חזקה |
ETHUSDTEthereum / Tether USD | POLONIEX | 3267.66 USDT | −4.46% | 38.673 M | +26.84% | 3431.57 USDT | 3262.20 USDT | 10.293 K | מכירה חזקה |
ETHUSDCEthereum / USD Coin | BINANCE | 3262.09 USDC | −4.52% | 38.372 M | +22.95% | 3427.19 USDC | 3250.00 USDC | 11.077 K | מכירה חזקה |
ETHUSDT27U2024Ethereum / TetherUS | BINANCE | 3346.58 USDT | −4.74% | 27.658 M | +79.44% | 3526.43 USDT | 3338.64 USDT | 7.813 K | מכירה חזקה |
ETHKRWEthereum / South Korean Won | BITHUMB | 4636000 KRW | −3.62% | 19.128 M | +72.10% | 4825000 KRW | 4623000 KRW | 5.437 K | מכירה חזקה |
ETHUSDTEthereum / Tether | HITBTC | 3270.425 USDT | −4.42% | 17.616 M | +116.26% | 3431.723 USDT | 3260.000 USDT | 5.088 K | מכירה חזקה |
ETHUSDEthereum / Dollar | BITFINEX | 3270.10 USD | −4.53% | 15.077 M | +239.97% | 3435.60 USD | 3260.00 USD | 4.378 K | מכירה חזקה |
ETHUSDEthereum / U.S. dollar | BITSTAMP | 3263.1 USD | −4.49% | 11.656 M | +161.69% | 3426.4 USD | 3256.6 USD | 3.203 K | מכירה חזקה |
ETHUSDEthereum / U.S. Dollar | GEMINI | 3261.85 USD | −4.55% | 11.572 M | +20.18% | 3425.00 USD | 3253.84 USD | 3.256 K | מכירה חזקה |
ETHUSDT27Z2024Ethereum / TetherUS | BINANCE | 3442.12 USDT | −4.82% | 8.887 M | +11.52% | 3628.93 USDT | 3430.44 USDT | 2.458 K | — |
ETHEUREthereum / Euro | KRAKEN | 3027.51 EUR | −4.77% | 8.877 M | +19.24% | 3186.43 EUR | 3018.67 EUR | 2.613 K | מכירה חזקה |
ETHUSDCEthereum / USD Coin | HTX | 3263.64 USDC | −1.10% | 8.257 M | +9.69% | 3318.21 USDC | 3257.03 USDC | 541 | מכירה |
ETHJPYEthereum / JPY | BITFINEX | 528880.00000000 JPY | −4.39% | 7.32 M | +3016524.68% | 553410.00000000 JPY | 528010.00000000 JPY | 2.196 K | מכירה |
ETHUSTEthereum / UST | BITFINEX | 3271.80000000 USDT | −4.39% | 7.303 M | +559.46% | 3430.80000000 USDT | 3250.00000000 USDT | 2.178 K | מכירה חזקה |
ETHEUREthereum / Euro | BINANCE | 3028.49 EUR | −4.82% | 7.044 M | +128.87% | 3190.26 EUR | 3020.63 EUR | 2.083 K | מכירה חזקה |
ETHEUREthereum / EUR | BITFINEX | 3036.30000000 EUR | −4.54% | 6.677 M | +2280.98% | 3190.40000000 EUR | 3020.90000000 EUR | 2.056 K | מכירה חזקה |
ETHUSDTETHEREUM / TETHER | COINEX | 3274.49 USDT | −4.34% | 6.113 M | +99.75% | 3431.38 USDT | 3257.19 USDT | 1.839 K | מכירה חזקה |
ETHUSDTEthereum / Tether USD | KRAKEN | 3273.45 USDT | −4.36% | 5.852 M | +142.74% | 3431.49 USDT | 3256.52 USDT | 1.643 K | מכירה חזקה |
ETHUSDCEthereum / USD Coin | HITBTC | 3263.673174 USDC | −4.46% | 5.349 M | +77.59% | 3426.393661 USDC | 3256.315599 USDC | 1.503 K | מכירה חזקה |
ETHEUREthereum / Euro | BITSTAMP | 3025.6 EUR | −4.81% | 4.653 M | +16.25% | 3188.0 EUR | 3018.1 EUR | 1.355 K | מכירה חזקה |
ETHBTCEthereum / Bitcoin | KUCOIN | 0.05474 BTC | −0.62% | 4.43 M | +218.53% | 0.05600 BTC | 0.05448 BTC | 1.269 K | קניה |
ETHBRLEthereum / BRL | BINANCE | 18267.18 BRL | −6.18% | 3.809 M | +111.49% | 19525.56 BRL | 18211.00 BRL | 1.113 K | מכירה |
ETHTRYEthereum / Turkish Lira | BINANCE | 106785 TRY | −4.31% | 3.569 M | +105.24% | 111999 TRY | 106300 TRY | 1.064 K | מכירה |
ETHBTCEthereum / Bitcoin | BITFINEX | 0.054700 BTC | −0.68% | 3.408 M | +142.55% | 0.055311 BTC | 0.054500 BTC | 980 | קניה |
ETHUSDEthereum / United States Dollar | WHITEBIT | 3290.87 USD | −4.54% | 2.558 M | +398.60% | 3453.56 USD | 3286.21 USD | 746 | מכירה חזקה |
ETHUSDCEthereum / USD Coin | KUCOIN | 3263.55 USDC | −4.51% | 2.474 M | +75.46% | 3428.00 USDC | 3253.53 USDC | 732 | מכירה חזקה |
ETHGBPEthereum / GBP | BITFINEX | 2573.50000000 GBP | −4.50% | 2.22 M | +3867.31% | 2699.50000000 GBP | 2560.40000000 GBP | 668 | מכירה חזקה |
ETHEUREthereum / Euro | WHITEBIT | 3028.53 EUR | −4.91% | 2.165 M | +95.16% | 3195.17 EUR | 3024.44 EUR | 631 | מכירה חזקה |
ETHTRYEthereum / Turkish lira | WHITEBIT | 106814.40 TRY | −4.35% | 2.134 M | +170.30% | 112024.77 TRY | 106489.96 TRY | 629 | מכירה |
ETHBTCEthereum / Bitcoin | KRAKEN | 0.05474 BTC | −0.58% | 2.126 M | −33.81% | 0.05525 BTC | 0.05445 BTC | 537 | קניה |
ETHBTCEthereum / Bitcoin | HITBTC | 0.054745 BTC | −0.61% | 1.929 M | +22.81% | 0.055296 BTC | 0.054498 BTC | 548 | קניה |
ETHUSDEthereum / US Dollar | HITBTC | 3271.592660 USD | −4.31% | 1.845 M | +18.68% | 3429.767525 USD | 3259.525925 USD | 548 | מכירה חזקה |
ETHUSDCEthereum / USD Coin | WHITEBIT | 3263.44 USDC | −4.49% | 1.771 M | +28.10% | 3426.35 USDC | 3261.66 USDC | 516 | מכירה חזקה |
ETHGBPEthereum / British Pound | KRAKEN | 2565.00 GBP | −4.73% | 1.435 M | +58.10% | 2700.64 GBP | 2553.50 GBP | 424 | מכירה חזקה |
ETHGBPEthereum / British Pound | BITSTAMP | 2566.1 GBP | −4.71% | 1.413 M | +34.74% | 2699.5 GBP | 2554.2 GBP | 405 | מכירה חזקה |
ETHBTCEthereum / Bitcoin | — | 0.054704 BTC | −0.67% | 1.265 M | +207.87% | 0.055299 BTC | 0.054462 BTC | 344 | קניה |
ETHUSDCEthereum / USDC | MEXC | 3262.83 USDC | −4.49% | 1.103 M | +138.03% | 3427.33 USDC | 3256.55 USDC | 293 | מכירה חזקה |
ETHUSDCEthereum / USD Coin | KRAKEN | 3269.42 USDC | −4.30% | 1.103 M | +49.57% | 3423.93 USDC | 3255.00 USDC | 323 | מכירה חזקה |
ETHBTCEthereum / BTC | MEXC | 0.054735 BTC | −0.61% | 983.403 K | +131.37% | 0.055282 BTC | 0.054469 BTC | 281 | קניה |
ETHUSDTEthereum / Tether | BITSTAMP | 3266.9 USDT | −4.53% | 794.468 K | +102.17% | 3428.2 USDT | 3256.3 USDT | 235 | מכירה חזקה |
ETHCHFEthereum / Swiss Franc | KRAKEN | 2951.75 CHF | −4.68% | 666.232 K | +88.70% | 3098.34 CHF | 2935.71 CHF | 198 | מכירה חזקה |
ETHEUREthereum / Euro | — | 3028.97 EUR | −4.81% | 596.066 K | +387.76% | 3191.00 EUR | 3020.00 EUR | 179 | מכירה חזקה |
ETHUSDTEthereum / TetherUS | BINANCEUS | 3273.43 USDT | −4.35% | 559.082 K | +16.77% | 3432.31 USDT | 3259.26 USDT | 166 | מכירה חזקה |
ETHBTCEthereum / Bitcoin | BITSTAMP | 0.05477265 BTC | −0.61% | 487.869 K | −53.40% | 0.05529124 BTC | 0.05445236 BTC | 129 | קניה |
ETHDAIEthereum / DAI | BINANCE | 3272.44 DAI | −4.24% | 477.581 K | +86.66% | 3426.91 DAI | 3253.00 DAI | 136 | מכירה חזקה |
ETHUSDTEthereum / Tether | EXMO | 3268.53 USDT | −4.46% | 475.809 K | +76.91% | 3432.53 USDT | 3264.98 USDT | 135 | מכירה חזקה |
ETHCADEthereum / Canadian Dollar | KRAKEN | 4462.62 CAD | −4.48% | 420.81 K | +27.06% | 4683.81 CAD | 4443.33 CAD | 113 | מכירה |
ETHJPYEthereum / JPY | BINANCE | 530696 JPY | −4.08% | 417.749 K | −37.89% | 554600 JPY | 528805 JPY | 123 | מכירה חזקה |
ETHAUDEthereum / Australian Dollar | KRAKEN | 4880.51 AUD | −4.81% | 382.6 K | −30.16% | 5139.91 AUD | 4851.56 AUD | 113 | מכירה חזקה |
ETHBTCEthereum / Bitcoin | EXMO | 0.05474505 BTC | −0.60% | 355.27 K | +34.95% | 0.05525500 BTC | 0.05449758 BTC | 97 | קניה |
ETHKZTEthereum / Kazakhstani tenge | WHITEBIT | 1585037.99 KZT | −4.23% | 354.076 K | +123.04% | 1659108.70 KZT | 1580611.36 KZT | 103 | מכירה |
ETHUSDTEthereum / USD Tether | — | 3269.73 USDT | −4.37% | 351.997 K | +8.13% | 3433.32 USDT | 3261.05 USDT | 95 | מכירה חזקה |
ETHSGDEthereum / Singapore Dollar | GEMINI | 4427.000000 SGD | −4.43% | 343.754 K | −20.04% | 4648.220000 SGD | 4427.000000 SGD | 96 | מכירה חזקה |
ETHLTCEthereum / Litecoin | EXMO | 45.04248500 LTC | −0.06% | 330.292 K | +1.66% | 45.46972600 LTC | 44.20000400 LTC | 84 | ניטראלי |
ETHUSDCEthereum / USDC | BITSTAMP | 3266.2 USDC | −4.39% | 317.95 K | +355.24% | 3417.0 USDC | 3262.0 USDC | 96 | מכירה חזקה |
ETHUAHEthereum / Hryvnia | WHITEBIT | 148572.97 UAH | −4.51% | 294.251 K | +75.75% | 156040.14 UAH | 148274.07 UAH | 72 | מכירה חזקה |
ETHBTCEthereum / Bitcoin | HTX | 0.054730 BTC | −0.21% | 263.318 K | +133.43% | 0.054922 BTC | 0.054471 BTC | 15 | קניה |
ETHPLNEthereum / PLN | BINANCE | 13098 PLN | −4.92% | 227.412 K | +17.20% | 13781 PLN | 13058 PLN | 64 | מכירה |
ETHUSDEthereum / US Dollar | TIMEX | 3283.10 USD | −4.46% | 223.232 K | +221.24% | 3448.30 USD | 3278.30 USD | 49 | מכירה |
ETHUSDEthereum / US Dollar | EXMO | 3416.00 USD | −4.28% | 219.188 K | −9.44% | 3574.04 USD | 3416.00 USD | 55 | מכירה |
ETHPLNEthereum / Polish zloty | WHITEBIT | 13110.10 PLN | −4.54% | 197.325 K | +73.24% | 13766.46 PLN | 13110.10 PLN | 57 | מכירה חזקה |
ETHBTCETHEREUM / BITCOIN | COINEX | 0.05481686 BTC | −0.54% | 162.206 K | +210.47% | 0.05525277 BTC | 0.05455758 BTC | 45 | קניה |
ETHGBPEthereum / Pound sterling | WHITEBIT | 2625.01 GBP | −4.31% | 149.045 K | +88.42% | 2752.02 GBP | 2620.52 GBP | 41 | מכירה חזקה |
ETHUSDTEthereum / Tether | DELTA | 3267.85 USDT | −4.45% | 142.127 K | +60.14% | 3432.80 USDT | 3267.20 USDT | 40 | מכירה חזקה |
ETHBTCEthereum / Bitcoin | GEMINI | 0.054850 BTC | −0.42% | 128.242 K | +149.43% | 0.055300 BTC | 0.054500 BTC | 36 | קניה |
ETHBTCEthereum / BTC | UPBIT | 0.055087940 BTC | +1.00% | 98.645 K | +89.10% | 0.055335430 BTC | 0.054450000 BTC | 19 | קניה |
ETHBTCEthereum / Bitcoin | BITFLYER | 0.05482 BTC | −0.71% | 92.375 K | +80.24% | 0.05528 BTC | 0.05452 BTC | 26 | קניה |
ETHUSDEthereum / US Dollar | BITFLYER | 3270.95042 USD | −4.48% | 88.525 K | +77.72% | 3424.69853 USD | 3266.21530 USD | 26 | מכירה חזקה |
ETHTRYEthereum / Turkish lira | HITBTC | 106823.0 TRY | −4.33% | 87.792 K | +153.36% | 111926.0 TRY | 106529.0 TRY | 27 | מכירה |
ETHTHBEthereum / Thai Baht | — | 120436.99 THB | −4.13% | 75.795 K | +53.06% | 125671.52 THB | 120000.00 THB | 22 | מכירה חזקה |
ETHBTCEthereum / Bitcoin | TIMEX | 0.0548200 BTC | −0.57% | 73.219 K | −18.26% | 0.0557730 BTC | 0.0521520 BTC | 18 | קניה |
ETHEUREthereum / Euro | GEMINI | 3032.080000 EUR | −4.80% | 69.525 K | +37.27% | 3160.550000 EUR | 3025.000000 EUR | 21 | מכירה חזקה |
ETHGBPEthereum / British Pound | GEMINI | 2565.850000 GBP | −4.70% | 62.751 K | +135.01% | 2663.310000 GBP | 2565.230000 GBP | 18 | מכירה |
ETHEUREthereum / Euro | KUCOIN | 3043.31 EUR | −4.66% | 62.083 K | +51.89% | 3182.06 EUR | 3027.68 EUR | 19 | מכירה |
ETHUSDCETHEREUM / USD COIN | COINEX | 3270.10 USDC | −4.31% | 54.617 K | +799.93% | 3425.82 USDC | 3264.70 USDC | 16 | מכירה חזקה |
ETHBRLEthereum / Brazilian Real | HITBTC | 18296.0 BRL | −6.02% | 48.675 K | +59.54% | 19522.2 BRL | 18268.4 BRL | 14 | מכירה |
ETHZAREthereum / ZAR | BINANCE | 61607 ZAR | −4.69% | 40.303 K | −19.22% | 64747 ZAR | 61306 ZAR | 11 | מכירה |
ETHBTCEthereum / Bitcoin | POLONIEX | 0.05466 BTC | −1.03% | 36.233 K | −25.72% | 0.05527 BTC | 0.05461 BTC | 10 | קניה |
ETHJPYEthereum / Japanese Yen | KRAKEN | 527959 JPY | −4.71% | 34.146 K | +98678.21% | 548169 JPY | 527959 JPY | 10 | מכירה |
ETHUSDCEthereum / USD Coin | BINANCEUS | 3263.67 USDC | −4.33% | 30.025 K | +981.06% | 3401.19 USDC | 3257.98 USDC | 9 | מכירה |
ETHEUREthereum / Euro | EXMO | 3048.83 EUR | −4.63% | 29.126 K | −8.50% | 3300.06 EUR | 3043.92 EUR | 8 | מכירה |
ETHUSDEthereum / US Dollar | POLONIEX | 3267.99568 USD | −4.63% | 27.45 K | −42.07% | 3430.11209 USD | 3261.50531 USD | 10 | מכירה חזקה |
ETHUSDTEthereum / USDT | GEMINI | 3268.770000 USDT | −4.38% | 25.88 K | +18.31% | 3418.390000 USDT | 3268.770000 USDT | 8 | מכירה |
ETHDAIEthereum / Dai | KUCOIN | 3269.45 DAI | −4.34% | 22.396 K | +315.42% | 3414.07 DAI | 3269.39 DAI | 5 | מכירה חזקה |
ETHDAIEthereum / DAI | KRAKEN | 3264.565 DAI | −4.44% | 20.457 K | −91.72% | 3419.658 DAI | 3258.014 DAI | 6 | מכירה חזקה |
ETHBTCEthereum / Bitcoin | BINANCEUS | 0.05496 BTC | −0.47% | 19.647 K | −28.45% | 0.05520 BTC | 0.05455 BTC | 6 | קניה |