סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACT | BINANCE | 3200.73 USDT | +2.09% | 5.128 B | −5.17% | 3221.95 USDT | 3123.00 USDT | 861.606 K | קניה |
ETHUSDTEthereum / TetherUS | BINANCE | 3202.58 USDT | +2.11% | 643.961 M | −20.04% | 3221.40 USDT | 3124.38 USDT | 114.52 K | קניה |
ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACT | BINANCE | 3201.12 USDC | +2.08% | 540.157 M | +2.64% | 3221.54 USDC | 3123.44 USDC | 81.933 K | קניה |
ETHUSDTEthereum / USDT | MEXC | 3202.21 USDT | +2.10% | 165.152 M | +54.57% | 3221.00 USDT | 3124.45 USDT | 26.11 K | קניה |
ETHUSDTEthereum / Tether US | WHITEBIT | 3200.53 USDT | +2.06% | 152.93 M | −0.73% | 3221.29 USDT | 3124.38 USDT | 23.259 K | קניה |
ETHUSDTEthereum / Tether | KUCOIN | 3202.68 USDT | +2.11% | 110.352 M | −11.64% | 3222.62 USDT | 3124.59 USDT | 17.281 K | קניה |
ETHUSDEthereum / US Dollar | BINANCE | 3203.07 USD | +2.03% | 44.976 M | −32.09% | 3221.78 USD | 3128.51 USD | 7.453 K | קניה |
ETHBTCEthereum / Bitcoin | BINANCE | 0.04910 BTC | +0.20% | 44.785 M | −31.99% | 0.04957 BTC | 0.04894 BTC | 7.47 K | מכירה |
ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACT | BINANCE | 0.04914 BTC | +0.24% | 41.478 M | −33.05% | 0.04960 BTC | 0.04899 BTC | 5.863 K | מכירה |
ETHKRWEthereum / KRW | UPBIT | 4488000 KRW | +1.77% | 35.364 M | −22.41% | 4500000 KRW | 4405000 KRW | 6.844 K | ניטראלי |
ETHUSDTEthereum / Tether USD | POLONIEX | 3198.54 USDT | +1.98% | 28.56 M | −7.76% | 3219.00 USDT | 3123.94 USDT | 4.022 K | קניה |
ETHUSDEthereum / Dollar | BITFINEX | 3205.20 USD | +1.86% | 25.818 M | +303.68% | 3225.80 USD | 3132.90 USD | 7.617 K | קניה |
ETHUSDTEthereum / Tether USD | HTX | 3199.95 USDT | +1.26% | 24.658 M | −20.47% | 3220.82 USDT | 3123.72 USDT | 5.848 K | קניה |
ETHUSDEthereum / U. S. Dollar | KRAKEN | 3200.65 USD | +2.01% | 24.22 M | +28.90% | 3217.66 USD | 3125.10 USD | 4.177 K | קניה |
ETHBTCEthereum / Bitcoin | WHITEBIT | 0.049098 BTC | +0.21% | 21.225 M | −20.81% | 0.049567 BTC | 0.048971 BTC | 3.092 K | מכירה |
ETHUSDCEthereum / USD Coin | BINANCE | 3202.20 USDC | +2.08% | 17.986 M | −1.72% | 3221.88 USDC | 3124.20 USDC | 3.074 K | קניה |
ETHKRWEthereum / South Korean Won | BITHUMB | 4484000 KRW | +1.63% | 17.382 M | +28.80% | 4499000 KRW | 4403000 KRW | 3.688 K | ניטראלי |
ETHUSDT28M2024Ethereum / TetherUS | BINANCE | 3248.71 USDT | +2.08% | 15.714 M | −8.51% | 3269.49 USDT | 3170.11 USDT | 2.681 K | קניה |
ETHUSDTEthereum / Tether | HITBTC | 3200.381 USDT | +2.04% | 13.111 M | −13.99% | 3220.620 USDT | 3125.436 USDT | 2.043 K | קניה |
ETHEUREthereum / Euro | KRAKEN | 2973.47 EUR | +1.94% | 11.126 M | +121.97% | 2989.00 EUR | 2905.00 EUR | 2.363 K | קניה |
ETHUSDEthereum / U.S. dollar | BITSTAMP | 3202.4 USD | +2.09% | 9.335 M | +28.38% | 3221.5 USD | 3124.2 USD | 1.588 K | קניה |
ETHUSDT27U2024Ethereum / TetherUS | BINANCE | 3332.35 USDT | +2.13% | 9.089 M | +8.64% | 3355.81 USDT | 3249.01 USDT | 1.505 K | קניה |
ETHUSDCEthereum / USD Coin | HTX | 3202.61 USDC | +1.30% | 6.641 M | −8.75% | 3221.79 USDC | 3123.71 USDC | 1.629 K | קניה |
ETHUSDCEthereum / USD Coin | HITBTC | 3200.341832 USDC | +2.04% | 6.066 M | −3.03% | 3220.201000 USDC | 3125.383769 USDC | 941 | קניה |
ETHUSDTETHEREUM / TETHER | COINEX | 3202.37 USDT | +2.07% | 3.953 M | −11.72% | 3220.00 USDT | 3124.78 USDT | 658 | קניה |
ETHEUREthereum / Euro | BINANCE | 2973.15 EUR | +1.99% | 3.89 M | −0.00% | 2991.83 EUR | 2902.94 EUR | 697 | קניה |
ETHUSTEthereum / UST | BITFINEX | 3200.10000000 USDT | +1.97% | 3.434 M | +34.33% | 3220.00000000 USDT | 3124.50000000 USDT | 848 | קניה |
ETHEUREthereum / Euro | WHITEBIT | 2966.73 EUR | +2.14% | 3.316 M | −1.40% | 2987.65 EUR | 2898.22 EUR | 512 | קניה |
ETHTRYEthereum / Turkish Lira | BINANCE | 103569 TRY | +1.84% | 3.305 M | +54.69% | 104000 TRY | 100001 TRY | 355 | קניה |
ETHUSDCEthereum / USD Coin | WHITEBIT | 3201.64 USDC | +2.03% | 3.247 M | −12.70% | 3220.00 USDC | 3123.80 USDC | 536 | קניה |
ETHUSDEthereum / U.S. Dollar | GEMINI | 3201.00 USD | +1.99% | 3.039 M | +5.06% | 3219.00 USD | 3126.58 USD | 692 | קניה |
ETHUSDEthereum / US Dollar | TIMEX | 3195.80 USD | +1.80% | 2.847 M | +157.99% | 3217.20 USD | 3123.20 USD | 644 | קניה |
ETHUSDTEthereum / Tether USD | KRAKEN | 3203.19 USDT | +2.15% | 2.627 M | +0.27% | 3217.87 USDT | 3128.98 USDT | 499 | קניה |
ETHTRYEthereum / Turkish lira | WHITEBIT | 103613.69 TRY | +1.61% | 2.481 M | +38.79% | 104161.64 TRY | 101372.40 TRY | 398 | קניה |
ETHEUREthereum / Euro | BITSTAMP | 2973.5 EUR | +2.00% | 2.333 M | +16.69% | 2990.0 EUR | 2903.0 EUR | 427 | קניה |
ETHBTCEthereum / Bitcoin | KRAKEN | 0.04908 BTC | +0.16% | 2.083 M | +38.66% | 0.04953 BTC | 0.04897 BTC | 153 | מכירה |
ETHBTCEthereum / Bitcoin | HITBTC | 0.049100 BTC | +0.21% | 2.064 M | −12.32% | 0.049564 BTC | 0.048975 BTC | 270 | מכירה |
ETHUSDEthereum / US Dollar | HITBTC | 3204.683350 USD | +2.08% | 2.058 M | −11.96% | 3221.646761 USD | 3128.567731 USD | 270 | קניה |
ETHUSDEthereum / United States Dollar | WHITEBIT | 3228.06 USD | +2.08% | 2.011 M | −17.73% | 3245.58 USD | 3150.31 USD | 299 | קניה |
ETHUSDCEthereum / USD Coin | KUCOIN | 3200.46 USDC | +2.01% | 1.717 M | −13.26% | 3221.09 USDC | 3125.61 USDC | 251 | קניה |
ETHUSDCEthereum / USD Coin | KRAKEN | 3202.48 USDC | +2.12% | 1.304 M | +260.19% | 3218.98 USDC | 3127.64 USDC | 231 | קניה |
ETHBTCEthereum / Bitcoin | BITFINEX | 0.049083 BTC | +0.20% | 1.29 M | +4.57% | 0.049540 BTC | 0.048989 BTC | 89 | מכירה |
ETHBRLEthereum / BRL | BINANCE | 16332.80 BRL | +1.90% | 1.175 M | −43.07% | 16440.01 BRL | 15973.00 BRL | 136 | קניה |
ETHGBPEthereum / British Pound | KRAKEN | 2545.58 GBP | +1.76% | 1.175 M | −4.87% | 2558.68 GBP | 2495.33 GBP | 177 | קניה |
ETHBTCEthereum / Bitcoin | KUCOIN | 0.04910 BTC | +0.20% | 880.923 K | −24.05% | 0.04958 BTC | 0.04895 BTC | 154 | מכירה |
ETHLTCEthereum / Litecoin | EXMO | 38.31074800 LTC | −0.64% | 799.326 K | +1.11% | 38.99999900 LTC | 37.76824000 LTC | 113 | קניה |
ETHUSDTEthereum / TetherUS | BINANCEUS | 3201.96 USDT | +2.07% | 512.823 K | −0.40% | 3219.00 USDT | 3125.00 USDT | 107 | קניה |
ETHUAHEthereum / Hryvnia | WHITEBIT | 142880.44 UAH | +1.94% | 491.587 K | −1.28% | 143972.64 UAH | 139447.37 UAH | 60 | קניה |
ETHUSDCEthereum / USDC | MEXC | 3201.48 USDC | +2.04% | 468.875 K | +48.76% | 3221.73 USDC | 3125.90 USDC | 82 | קניה |
ETHBTCEthereum / Bitcoin | HTX | 0.049104 BTC | +0.15% | 454.835 K | −11.75% | 0.049731 BTC | 0.048522 BTC | 97 | מכירה |
ETHUSDTEthereum / USD Tether | TIMEX | 3202.50 USDT | +2.04% | 452.271 K | −0.16% | 3222.00 USDT | 3123.10 USDT | 98 | קניה |
ETHAUDEthereum / Australian Dollar | KRAKEN | 4832.12 AUD | +1.55% | 391.892 K | +520.94% | 4863.58 AUD | 4730.79 AUD | 104 | קניה |
ETHPLNEthereum / Polish zloty | WHITEBIT | 13036.71 PLN | +1.94% | 375.657 K | −9.69% | 13117.43 PLN | 12735.08 PLN | 48 | קניה חזקה |
ETHCHFEthereum / Swiss Franc | KRAKEN | 2900.89 CHF | +2.86% | 341.428 K | −1.78% | 2905.51 CHF | 2829.91 CHF | 71 | קניה |
ETHKZTEthereum / Kazakhstani tenge | WHITEBIT | 1455275.64 KZT | +2.11% | 329.511 K | +9.58% | 1463302.72 KZT | 1418720.34 KZT | 43 | קניה |
ETHCADEthereum / Canadian Dollar | KRAKEN | 4375.52 CAD | +1.91% | 323.864 K | +18.96% | 4396.27 CAD | 4276.89 CAD | 41 | קניה |
ETHUSDTEthereum / Tether | EXMO | 3203.00 USDT | +2.04% | 317.171 K | +96.52% | 3219.55 USDT | 3126.23 USDT | 39 | קניה |
ETHGBPEthereum / Pound sterling | WHITEBIT | 2598.73 GBP | +1.96% | 292.798 K | −28.93% | 2618.34 GBP | 2539.84 GBP | 49 | קניה |
ETHSGDEthereum / Singapore Dollar | GEMINI | 4324.420000 SGD | +2.17% | 271.353 K | +43.32% | 4344.000000 SGD | 4233.550000 SGD | 56 | קניה |
ETHEUREthereum / Euro | EXMO | 2973.24 EUR | +1.96% | 259.568 K | +1.37% | 2985.76 EUR | 2905.46 EUR | 34 | קניה |
ETHBTCEthereum / BTC | MEXC | 0.049107 BTC | +0.22% | 254.358 K | +68.68% | 0.049581 BTC | 0.048968 BTC | 28 | מכירה |
ETHBTCEthereum / Bitcoin | BITSTAMP | 0.04908664 BTC | +0.20% | 251.299 K | +60.03% | 0.04958015 BTC | 0.04898095 BTC | 42 | מכירה |
ETHUSDTEthereum / Tether | BITSTAMP | 3204.8 USDT | +2.16% | 247.267 K | −9.44% | 3219.1 USDT | 3129.2 USDT | 64 | קניה |
ETHJPYEthereum / JPY | BINANCE | 493480 JPY | +2.08% | 246.827 K | −14.69% | 495820 JPY | 480947 JPY | 54 | קניה |
ETHBTCEthereum / Bitcoin | EXMO | 0.04909500 BTC | +0.20% | 235.01 K | −49.65% | 0.04954986 BTC | 0.04896001 BTC | 27 | מכירה |
ETHUSDEthereum / US Dollar | EXMO | 3368.60 USD | +1.62% | 233.143 K | −0.84% | 3391.04 USD | 3292.94 USD | 30 | קניה |
ETHDAIEthereum / DAI | BINANCE | 3204.22 DAI | +2.06% | 196.91 K | −27.04% | 3220.93 DAI | 3129.44 DAI | 24 | קניה |
ETHBTCEthereum / Bitcoin | GEMINI | 0.049100 BTC | +0.14% | 195.439 K | −20.52% | 0.049480 BTC | 0.048900 BTC | 3 | מכירה |
ETHUSDTEthereum / USDT | GEMINI | 3152.950000 USDT | +1.14% | 171.502 K | +168994.42% | 3152.950000 USDT | 3150.000000 USDT | 2 | קניה |
ETHGBPEthereum / British Pound | BITSTAMP | 2546.1 GBP | +1.84% | 149.729 K | +170.98% | 2558.4 GBP | 2496.5 GBP | 36 | קניה |
ETHPLNEthereum / PLN | BINANCE | 12922 PLN | +1.84% | 111.526 K | −0.63% | 12990 PLN | 12639 PLN | 21 | קניה |
ETHUSDTEthereum / Tether | DELTA | 3203.05 USDT | +2.15% | 101.191 K | −1.63% | 3216.95 USDT | 3127.65 USDT | 18 | קניה |
ETHBTCEthereum / Bitcoin | TIMEX | 0.0490530 BTC | +0.59% | 96.443 K | −8.66% | 0.0509630 BTC | 0.0475670 BTC | 12 | מכירה |
ETHBTCEthereum / BTC | UPBIT | 0.048831870 BTC | −0.34% | 76.355 K | +95.16% | 0.049664810 BTC | 0.048828800 BTC | 8 | מכירה |
ETHTRYEthereum / Turkish lira | HITBTC | 103577.0 TRY | +1.81% | 75.96 K | +24.20% | 103895.0 TRY | 101008.0 TRY | 10 | קניה |
ETHEUREthereum / Euro | KUCOIN | 2980.00 EUR | +2.23% | 56.564 K | −16.89% | 2994.12 EUR | 2929.19 EUR | 13 | קניה |
ETHBTCEthereum / Bitcoin | BITFLYER | 0.04907 BTC | +0.22% | 48.777 K | −57.20% | 0.04954 BTC | 0.04895 BTC | 10 | מכירה |
ETHUSDEthereum / US Dollar | BITFLYER | 3200.71048 USD | +2.01% | 46.997 K | −57.04% | 3223.35673 USD | 3132.72301 USD | 10 | קניה |
ETHBTCEthereum / Bitcoin | BINANCEUS | 0.04905 BTC | −0.02% | 46.091 K | −40.12% | 0.04974 BTC | 0.04902 BTC | 8 | מכירה |
ETHBRLEthereum / Brazilian Real | HITBTC | 16340.1 BRL | +1.95% | 42.965 K | −24.85% | 16441.2 BRL | 15987.3 BRL | 7 | קניה |
ETHBTCETHEREUM / BITCOIN | COINEX | 0.04911360 BTC | +0.24% | 39.765 K | +79.57% | 0.04958687 BTC | 0.04896551 BTC | 2 | מכירה |
ETHEUREthereum / EUR | BITFINEX | 2971.70000000 EUR | +1.90% | 37.241 K | +432.72% | 2986.50000000 EUR | 2909.60000000 EUR | 7 | קניה |
ETHUSDEthereum / United States dollar | OKCOIN | 3091.42 USD | +6.91% | 32.026 K | 0.00% | 3091.42 USD | 3073.58 USD | 10 | ניטראלי |
ETHDAIEthereum / DAI | KRAKEN | 3221.018 DAI | +2.66% | 29.482 K | +250.40% | 3221.018 DAI | 3154.370 DAI | 3 | קניה |
ETHBTCEthereum / Bitcoin | POLONIEX | 0.04910 BTC | +0.18% | 23.932 K | −74.56% | 0.04956 BTC | 0.04901 BTC | 2 | מכירה |
ETHUSDTEthereum / USDT | UPBIT | 3192.4124 USDT | +1.74% | 22.09 K | +19.93% | 3236.8760 USDT | 3140.0000 USDT | 2 | קניה |
ETHZAREthereum / ZAR | BINANCE | 60939 ZAR | +1.62% | 21.461 K | +45.07% | 61416 ZAR | 59906 ZAR | 2 | קניה |
ETHEUREthereum / Euro | GEMINI | 2977.990000 EUR | +2.16% | 18.326 K | −15.78% | 2988.940000 EUR | 2927.510000 EUR | 5 | קניה |
ETHUSDEthereum / US Dollar | POLONIEX | 3201.41722 USD | +1.91% | 15.812 K | −82.10% | 3216.95217 USD | 3134.40367 USD | 2 | קניה |
ETHGBPEthereum / British Pound | GEMINI | 2546.620000 GBP | +1.96% | 14.33 K | −68.74% | 2550.000000 GBP | 2485.010000 GBP | 3 | קניה |
ETHUAHEthereum / Ukrainian Hryvnia | EXMO | 141829.13 UAH | +1.10% | 13.2 K | −7.71% | 142868.18 UAH | 138356.67 UAH | 2 | קניה |
ETHUSDCEthereum / USDC | BITSTAMP | 3207.0 USDC | +2.36% | 11.987 K | −84.26% | 3220.1 USDC | 3134.4 USDC | 2 | קניה |
ETHDAIEthereum / Dai | HITBTC | 3203.197 DAI | +2.12% | 10.099 K | −21.07% | 3218.204 DAI | 3127.271 DAI | 1 | קניה |
ETHUSDCETHEREUM / USD COIN | COINEX | 3201.63 USDC | +2.06% | 8.9 K | +32.77% | 3217.53 USDC | 3116.55 USDC | 2 | קניה |
ETHDAIEthereum / Dai | KUCOIN | 3209.86 DAI | +2.52% | 8.745 K | −34.59% | 3217.15 DAI | 3123.91 DAI | 2 | קניה |
ETHGBPEthereum / GBP | BITFINEX | 2550.40000000 GBP | +1.82% | 8.468 K | +155.31% | 2560.60000000 GBP | 2498.90000000 GBP | 0 | קניה |
ETHUAHEthereum / UAH | BINANCE | 129200 UAH | +1.61% | 8.367 K | +64.44% | 129200 UAH | 126813 UAH | 0 | ניטראלי |
ETHUSDCEthereum / USD Coin | BINANCEUS | 3214.23 USDC | +2.82% | 3.762 K | −46.84% | 3214.23 USDC | 3166.64 USDC | 1 | קניה |
ETHTRXEthereum / Tron | POLONIEX | 26250.00 TRX | +0.96% | 2.787 K | +117.52% | 26250.00 TRX | 25667.55 TRX | 1 | ניטראלי |
ETHUSDCEthereum / USD Coin | POLONIEX | 3201.73 USDC | +2.10% | 1.254 K | +34.71% | 3218.82 USDC | 3135.14 USDC | 0 | קניה |