סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
3377.01 USDT | −0.47% | 5.875 B | −42.70% | 3425.00 USDT | 3365.10 USDT | 653.863 K | מכירה | ||
3378.36 USDT | −0.49% | 726.347 M | −43.92% | 3426.75 USDT | 3366.37 USDT | 83.729 K | מכירה | ||
3375.62 USDC | −0.52% | 614.04 M | −51.03% | 3424.45 USDC | 3364.91 USDC | 66.65 K | מכירה | ||
3377.61 USDT | −1.23% | 161.979 M | +21.06% | 3431.17 USDT | 3365.92 USDT | 36.233 K | מכירה | ||
3378.61 USDT | −0.48% | 114.656 M | −67.12% | 3426.21 USDT | 3366.80 USDT | 12.198 K | מכירה | ||
3378.77 USDT | −0.47% | 90.981 M | −43.20% | 3426.23 USDT | 3366.39 USDT | 10.134 K | מכירה | ||
3378.89 USDT | −0.47% | 87.489 M | −38.34% | 3425.90 USDT | 3366.31 USDT | 10.307 K | מכירה | ||
0.05507 BTC | +0.24% | 65.982 M | −53.17% | 0.05515 BTC | 0.05480 BTC | 9.389 K | קניה | ||
3379.65 USD | −0.47% | 63.04 M | −59.71% | 3425.32 USD | 3367.17 USD | 7.499 K | מכירה | ||
0.05505 BTC | +0.22% | 62.2 M | −61.29% | 0.05513 BTC | 0.05475 BTC | 7.503 K | קניה | ||
0.055052 BTC | +0.20% | 58.498 M | −40.72% | 0.055157 BTC | 0.054752 BTC | 6.953 K | קניה | ||
4765000 KRW | −0.79% | 43.21 M | −41.73% | 4844000 KRW | 4745000 KRW | 5.624 K | מכירה | ||
3377.50 USDT | −0.49% | 37.331 M | −39.22% | 3423.29 USDT | 3366.30 USDT | 5.624 K | מכירה | ||
3378.38 USDC | −0.48% | 25.083 M | −50.67% | 3425.58 USDC | 3366.01 USDC | 2.527 K | מכירה | ||
3382.20 USD | −0.47% | 22.461 M | +69.78% | 3428.90 USD | 3372.80 USD | 2.997 K | מכירה | ||
3382.01 USDT | −0.44% | 22.43 M | −28.29% | 3428.32 USDT | 3370.35 USDT | 2.767 K | מכירה | ||
3378.33 USD | −0.49% | 21.723 M | −58.92% | 3424.85 USD | 3366.53 USD | 1.89 K | מכירה | ||
3379.070 USDT | −0.47% | 18.296 M | −46.36% | 3423.722 USDT | 3367.139 USDT | 2.582 K | מכירה | ||
4760000 KRW | −0.81% | 16.654 M | −33.69% | 4835000 KRW | 4744000 KRW | 2.975 K | מכירה | ||
3377.75 USDC | −0.49% | 16.334 M | −34.52% | 3424.77 USDC | 3367.53 USDC | 2.179 K | מכירה | ||
3378.26 USD | −0.44% | 13.341 M | −17.94% | 3424.35 USD | 3368.71 USD | 421 | מכירה | ||
3377.8 USD | −0.48% | 12.99 M | −60.38% | 3425.2 USD | 3367.4 USD | 600 | מכירה | ||
3479.00 USDT | −0.51% | 11.972 M | −49.71% | 3530.92 USDT | 3466.28 USDT | 1.363 K | מכירה | ||
3377.84 USDC | −1.23% | 8.165 M | −18.71% | 3427.95 USDC | 3366.14 USDC | 1.875 K | מכירה | ||
3161.99 EUR | −0.24% | 7.731 M | −50.56% | 3193.11 EUR | 3152.00 EUR | 715 | מכירה | ||
3378.398975 USDC | −0.48% | 4.807 M | −36.32% | 3423.210685 USDC | 3367.589684 USDC | 413 | מכירה | ||
3163.27 EUR | −0.31% | 4.607 M | −37.61% | 3199.46 EUR | 3153.13 EUR | 413 | מכירה | ||
3508.90 USD | −1.36% | 3.69 M | +2.77% | 3562.30 USD | 3474.40 USD | 324 | ניטראלי | ||
111687.59 TRY | −0.57% | 3.312 M | −34.82% | 113282.28 TRY | 111344.80 TRY | 390 | מכירה | ||
3381.26 USDC | −0.42% | 3.291 M | −33.89% | 3418.39 USDC | 3368.31 USDC | 374 | מכירה | ||
3379.10 USDT | −0.49% | 3.084 M | −43.15% | 3419.38 USDT | 3368.45 USDT | 536 | מכירה | ||
3160.25 EUR | −0.40% | 2.967 M | −39.04% | 3195.32 EUR | 3149.85 EUR | 371 | מכירה | ||
3161.5 EUR | −0.31% | 2.952 M | −30.50% | 3195.0 EUR | 3152.2 EUR | 345 | מכירה | ||
0.055042 BTC | +0.18% | 2.62 M | −79.32% | 0.055123 BTC | 0.054800 BTC | 409 | קניה | ||
3379.23 USDT | −0.45% | 2.567 M | −74.40% | 3424.91 USDT | 3367.09 USDT | 252 | מכירה | ||
111463 TRY | −0.71% | 2.332 M | −31.70% | 113135 TRY | 111094 TRY | 252 | מכירה | ||
0.05501 BTC | +0.15% | 2.232 M | −45.09% | 0.05511 BTC | 0.05479 BTC | 349 | קניה | ||
3379.50000000 USDT | −0.49% | 2.144 M | −43.41% | 3424.80000000 USDT | 3367.00000000 USDT | 234 | מכירה | ||
0.05504 BTC | +0.22% | 1.952 M | −55.24% | 0.05513 BTC | 0.05477 BTC | 298 | קניה | ||
0.055040 BTC | +0.20% | 1.931 M | −60.85% | 0.055127 BTC | 0.054761 BTC | 233 | קניה | ||
3379.631189 USD | −0.48% | 1.881 M | −60.29% | 3425.610738 USD | 3367.716828 USD | 233 | מכירה | ||
2670.01 GBP | −0.26% | 1.811 M | +7.26% | 2698.06 GBP | 2660.38 GBP | 186 | מכירה | ||
3403.53 USD | −0.53% | 1.581 M | −43.19% | 3448.59 USD | 3391.30 USD | 281 | מכירה | ||
18540.00 BRL | −0.51% | 1.461 M | −63.59% | 18791.75 BRL | 18481.19 BRL | 84 | ניטראלי | ||
3379.35 USDC | −0.45% | 1.395 M | −2.53% | 3420.70 USDC | 3368.73 USDC | 120 | מכירה | ||
1593424.87 KZT | −0.47% | 898.713 K | +2.62% | 1613246.76 KZT | 1586988.82 KZT | 116 | מכירה | ||
3500.80 USDT | −1.46% | 880.61 K | −32.65% | 3563.30 USDT | 3464.60 USDT | 102 | ניטראלי | ||
3378.71 USDC | −0.47% | 873.843 K | −63.30% | 3424.47 USDC | 3367.65 USDC | 54 | מכירה | ||
0.05504500 BTC | +0.22% | 799.251 K | −49.85% | 0.05517999 BTC | 0.05477045 BTC | 95 | קניה | ||
4625.17 CAD | −0.29% | 633.213 K | −88.49% | 4668.88 CAD | 4609.97 CAD | 66 | מכירה | ||
3038.62 CHF | −0.13% | 507.098 K | +49.38% | 3064.21 CHF | 3025.00 CHF | 96 | מכירה | ||
3378.50 USDT | −0.49% | 491.081 K | −13.58% | 3424.01 USDT | 3366.72 USDT | 68 | מכירה | ||
153881.89 UAH | −0.39% | 475.139 K | −39.72% | 155645.79 UAH | 153005.21 UAH | 57 | מכירה | ||
2673.2 GBP | −0.18% | 447.59 K | −10.54% | 2691.6 GBP | 2659.2 GBP | 13 | מכירה | ||
3370.8 USDT | −0.71% | 446.616 K | +21.06% | 3424.0 USDT | 3369.6 USDT | 96 | מכירה | ||
542952 JPY | −0.07% | 422.824 K | +11.56% | 554400 JPY | 538562 JPY | 88 | מכירה | ||
13544.95 PLN | −0.45% | 410.51 K | −26.69% | 13728.63 PLN | 13514.63 PLN | 60 | מכירה | ||
0.055040 BTC | −0.50% | 393.691 K | −68.25% | 0.055340 BTC | 0.053341 BTC | 104 | קניה | ||
5078.18 AUD | −0.56% | 344.836 K | −7.85% | 5132.50 AUD | 5055.56 AUD | 65 | מכירה | ||
3379.26 DAI | −0.44% | 340.871 K | −40.17% | 3420.77 DAI | 3367.30 DAI | 38 | מכירה | ||
3379.14 USDT | −0.53% | 334.387 K | −69.48% | 3424.89 USDT | 3368.25 USDT | 35 | מכירה | ||
47.18242000 LTC | −0.87% | 313.105 K | −7.61% | 47.88837400 LTC | 47.15372700 LTC | 46 | קניה | ||
2714.72 GBP | −0.47% | 288.754 K | −35.27% | 2746.16 GBP | 2701.63 GBP | 38 | מכירה | ||
3162.30000000 EUR | −0.17% | 273.491 K | −54.36% | 3192.20000000 EUR | 3152.70000000 EUR | 33 | מכירה | ||
3371.810000 USDT | −1.24% | 273.323 K | +1808.47% | 3414.580000 USDT | 3371.810000 USDT | 2 | מכירה | ||
4594.170000 SGD | −0.36% | 264.332 K | −22.96% | 4644.000000 SGD | 4585.330000 SGD | 47 | מכירה | ||
3633.50 USD | +0.45% | 255.716 K | +2.32% | 3732.11 USD | 3595.00 USD | 34 | מכירה | ||
0.05505787 BTC | +0.17% | 228.762 K | −67.99% | 0.05512385 BTC | 0.05475744 BTC | 11 | קניה | ||
3369.2 USDC | −0.71% | 219.093 K | +142.82% | 3413.1 USDC | 3367.1 USDC | 61 | מכירה | ||
13666 PLN | −0.11% | 202.027 K | −30.99% | 13749 PLN | 13615 PLN | 21 | מכירה | ||
3179.70 EUR | −0.19% | 181.452 K | −29.59% | 3211.71 EUR | 3151.02 EUR | 24 | מכירה | ||
0.055030 BTC | +0.15% | 163.011 K | −46.41% | 0.055070 BTC | 0.054780 BTC | 1 | קניה | ||
540945 JPY | +0.20% | 131.261 K | +43636.99% | 545987 JPY | 540333 JPY | 39 | מכירה | ||
0.055048 BTC | +0.22% | 128.927 K | −89.33% | 0.055145 BTC | 0.054769 BTC | 8 | קניה | ||
3378.822 DAI | −1.35% | 119.935 K | +223.14% | 3399.142 DAI | 3378.822 DAI | 35 | מכירה | ||
3385.16368 USD | −0.27% | 109.75 K | −57.26% | 3421.69172 USD | 3371.81485 USD | 6 | מכירה | ||
0.05506 BTC | +0.16% | 108.796 K | −59.15% | 0.05514 BTC | 0.05479 BTC | 6 | קניה | ||
2676.910000 GBP | −0.47% | 97.294 K | +7.95% | 2695.130000 GBP | 2669.650000 GBP | 0 | מכירה | ||
0.0551320 BTC | +0.54% | 88.822 K | −19.73% | 0.0552710 BTC | 0.0543710 BTC | 9 | קניה | ||
3376.60 USDT | −0.56% | 85.286 K | −1.32% | 3421.05 USDT | 3368.50 USDT | 12 | מכירה | ||
3159.200000 EUR | −0.52% | 61.99 K | +66.29% | 3183.010000 EUR | 3159.200000 EUR | 14 | מכירה | ||
3168.00 EUR | −0.36% | 58.509 K | −45.26% | 3194.14 EUR | 3155.82 EUR | 9 | מכירה | ||
111443.0 TRY | −0.72% | 47.066 K | −20.16% | 113064.0 TRY | 111161.0 TRY | 7 | מכירה | ||
62914 ZAR | −0.48% | 46.259 K | −13.86% | 64045 ZAR | 62772 ZAR | 8 | מכירה | ||
0.05501249 BTC | +0.08% | 35.951 K | −91.35% | 0.05514755 BTC | 0.05473263 BTC | 3 | קניה | ||
0.05505 BTC | +0.25% | 32.977 K | −92.60% | 0.05523 BTC | 0.05474 BTC | 7 | קניה | ||
18549.4 BRL | −0.44% | 31.883 K | −58.95% | 18761.6 BRL | 18480.7 BRL | 1 | ניטראלי | ||
3376.37 DAI | −0.38% | 26.266 K | −70.59% | 3424.42 DAI | 3364.29 DAI | 4 | מכירה | ||
0.054824240 BTC | −0.63% | 24.24 K | −78.42% | 0.055067360 BTC | 0.054647230 BTC | 4 | קניה | ||
3375.916 DAI | −0.52% | 17.492 K | −0.27% | 3424.583 DAI | 3366.164 DAI | 2 | מכירה | ||
0.05517 BTC | +0.62% | 14.831 K | −91.18% | 0.05519 BTC | 0.05480 BTC | 3 | קניה | ||
3382.54221 USD | −0.22% | 14.481 K | −90.95% | 3433.94951 USD | 3369.88309 USD | 3 | מכירה | ||
144694 UAH | +0.19% | 11.897 K | −28.64% | 144769 UAH | 143189 UAH | 1 | מכירה | ||
3393.7645 USDT | +0.43% | 10.176 K | −51.64% | 3404.8224 USDT | 3184.1986 USDT | 3 | מכירה | ||
2672.30000000 GBP | −0.15% | 7.791 K | −82.47% | 2693.60000000 GBP | 2662.10000000 GBP | 0 | מכירה | ||
3380.15 USDC | −0.46% | 5.665 K | −92.52% | 3422.22 USDC | 3367.67 USDC | 1 | מכירה | ||
18502.01 BRL | −3.86% | 4.934 K | −5.53% | 19265.01 BRL | 18493.25 BRL | 0 | מכירה | ||
156258.10 UAH | −0.47% | 4.586 K | −16.59% | 158504.30 UAH | 155274.47 UAH | 1 | מכירה | ||
3370.95 USDC | +0.07% | 4.287 K | −85.71% | 3423.00 USDC | 3370.95 USDC | 0 | מכירה | ||
27102.00 TRX | −3.48% | 1.706 K | −50.96% | 27661.45 TRX | 27102.00 TRX | 0 | מכירה |