סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACT | BINANCE | 2913.84 USDT | −3.98% | 6.721 B | +31.80% | 3053.52 USDT | 2877.00 USDT | 2.256 M | מכירה |
ETHUSDTEthereum / TetherUS | BINANCE | 2915.00 USDT | −3.99% | 976.102 M | +37.23% | 3053.89 USDT | 2878.03 USDT | 326.668 K | מכירה |
ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACT | BINANCE | 2913.00 USDC | −4.01% | 662.229 M | +9.33% | 3052.61 USDC | 2876.02 USDC | 220.532 K | מכירה |
ETHUSDTEthereum / Tether US | WHITEBIT | 2914.57 USDT | −4.03% | 206.332 M | +18.58% | 3053.54 USDT | 2880.35 USDT | 69.195 K | מכירה |
ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACT | BINANCE | 0.04779 BTC | −0.73% | 148.082 M | +184.00% | 0.04845 BTC | 0.04769 BTC | 47.519 K | מכירה |
ETHUSDTEthereum / Tether | KUCOIN | 2915.02 USDT | −3.99% | 114.287 M | +13.51% | 3053.89 USDT | 2878.91 USDT | 38.297 K | מכירה |
ETHBTCEthereum / Bitcoin | WHITEBIT | 0.047782 BTC | −0.78% | 86.022 M | +23.64% | 0.048390 BTC | 0.047675 BTC | 28.061 K | מכירה |
ETHBTCEthereum / Bitcoin | BINANCE | 0.04779 BTC | −0.73% | 71.168 M | +50.92% | 0.04838 BTC | 0.04768 BTC | 23.233 K | מכירה |
ETHUSDEthereum / US Dollar | BINANCE | 2913.34 USD | −4.09% | 69.711 M | +46.44% | 3054.31 USD | 2880.45 USD | 23.231 K | מכירה |
ETHUSDEthereum / Dollar | BITFINEX | 2915.80 USD | −4.13% | 51.538 M | +384.59% | 3059.30 USD | 2882.70 USD | 17.638 K | מכירה |
ETHUSDTEthereum / USDT | MEXC | 2914.99 USDT | −3.99% | 48.875 M | −63.59% | 3053.65 USDT | 2879.00 USDT | 16.353 K | מכירה |
ETHKRWEthereum / KRW | UPBIT | 4114000 KRW | −2.95% | 42.303 M | +28.22% | 4250000 KRW | 4073000 KRW | 13.842 K | מכירה |
ETHBTCEthereum / Bitcoin | BITFINEX | 0.047797 BTC | −0.74% | 38.334 M | +197.61% | 0.048362 BTC | 0.047701 BTC | 12.625 K | מכירה |
ETHUSDEthereum / U. S. Dollar | KRAKEN | 2912.40 USD | −4.08% | 35.269 M | +104.26% | 3051.35 USD | 2880.05 USD | 11.92 K | מכירה |
ETHUSDTEthereum / Tether USD | POLONIEX | 2915.29 USDT | −3.97% | 35.168 M | −0.76% | 3051.47 USDT | 2881.00 USDT | 11.716 K | מכירה |
ETHUSDTEthereum / Tether USD | HTX | 2914.95 USDT | −0.11% | 29.429 M | +48.01% | 2935.08 USDT | 2878.86 USDT | 3.582 K | מכירה |
ETHUSDT28M2024Ethereum / TetherUS | BINANCE | 2948.06 USDT | −4.19% | 27.957 M | +91.24% | 3092.11 USDT | 2909.78 USDT | 9.242 K | מכירה |
ETHUSTEthereum / UST | BITFINEX | 2914.50000000 USDT | −4.00% | 26.923 M | −30.82% | 3052.80000000 USDT | 2881.90000000 USDT | 9.083 K | מכירה |
ETHUSDCEthereum / USD Coin | BINANCE | 2914.50 USDC | −4.00% | 26.11 M | +22.11% | 3053.02 USDC | 2877.50 USDC | 8.748 K | מכירה |
ETHKRWEthereum / South Korean Won | BITHUMB | 4113000 KRW | −2.86% | 21.418 M | +3.44% | 4244000 KRW | 4064000 KRW | 7 K | מכירה |
ETHUSDEthereum / U.S. dollar | BITSTAMP | 2914.4 USD | −4.01% | 17.154 M | −18.27% | 3053.2 USD | 2879.4 USD | 5.828 K | מכירה |
ETHUSDTEthereum / Tether | HITBTC | 2914.026 USDT | −4.03% | 16.642 M | +50.59% | 3052.639 USDT | 2880.000 USDT | 5.569 K | מכירה |
ETHUSDT27U2024Ethereum / TetherUS | BINANCE | 3019.76 USDT | −4.30% | 13.633 M | +26.49% | 3171.23 USDT | 2988.91 USDT | 4.45 K | מכירה |
ETHEUREthereum / Euro | KRAKEN | 2709.00 EUR | −3.82% | 11.015 M | +67.66% | 2830.00 EUR | 2673.83 EUR | 3.702 K | מכירה |
ETHUSDCEthereum / USD Coin | HTX | 2914.84 USDC | −0.09% | 7.873 M | +8.25% | 2933.03 USDC | 2878.34 USDC | 869 | מכירה |
ETHUSDCEthereum / USD Coin | KUCOIN | 2913.17 USDC | −4.03% | 7.01 M | −18.04% | 3053.17 USDC | 2878.93 USDC | 2.324 K | מכירה |
ETHUSDCEthereum / USD Coin | HITBTC | 2914.254278 USDC | −4.01% | 6.631 M | −4.44% | 3050.752530 USDC | 2879.170000 USDC | 2.218 K | מכירה |
ETHUSDEthereum / U.S. Dollar | GEMINI | 2913.08 USD | −4.07% | 6.557 M | +16.43% | 3051.09 USD | 2877.53 USD | 2.236 K | מכירה |
ETHEUREthereum / Euro | BINANCE | 2710.45 EUR | −3.78% | 5.894 M | +41.84% | 2832.48 EUR | 2674.34 EUR | 1.993 K | מכירה |
ETHUSDTETHEREUM / TETHER | COINEX | 2913.93 USDT | −4.04% | 5.773 M | +29.91% | 3054.07 USDT | 2878.33 USDT | 1.926 K | מכירה |
ETHBTCEthereum / Bitcoin | HITBTC | 0.047779 BTC | −0.77% | 5.22 M | +97.77% | 0.048359 BTC | 0.047691 BTC | 1.701 K | מכירה |
ETHUSDEthereum / US Dollar | HITBTC | 2913.637599 USD | −4.08% | 5.054 M | +90.41% | 3053.267100 USD | 2881.821908 USD | 1.701 K | מכירה |
ETHUSDTEthereum / USD Tether | TIMEX | 2916.50 USDT | −3.78% | 3.878 M | −0.44% | 3049.80 USDT | 2869.80 USDT | 1.301 K | מכירה |
ETHBTCEthereum / Bitcoin | KUCOIN | 0.04778 BTC | −0.75% | 3.831 M | +222.52% | 0.04837 BTC | 0.04770 BTC | 1.231 K | מכירה |
ETHTRYEthereum / Turkish lira | WHITEBIT | 94353.16 TRY | −3.92% | 3.762 M | −28.81% | 98554.40 TRY | 93091.18 TRY | 1.251 K | מכירה |
ETHEUREthereum / Euro | WHITEBIT | 2704.99 EUR | −4.09% | 3.747 M | +8.58% | 2838.26 EUR | 2674.15 EUR | 1.249 K | מכירה |
ETHTRYEthereum / Turkish Lira | BINANCE | 94416 TRY | −3.69% | 3.673 M | +5.23% | 98467 TRY | 93206 TRY | 1.245 K | מכירה |
ETHEUREthereum / Euro | BITSTAMP | 2710.0 EUR | −3.78% | 3.631 M | −0.03% | 2830.7 EUR | 2674.5 EUR | 1.218 K | מכירה |
ETHUSDCEthereum / USD Coin | WHITEBIT | 2914.07 USDC | −4.04% | 3.458 M | +3.43% | 3052.70 USDC | 2882.31 USDC | 1.16 K | מכירה |
ETHUSDTEthereum / Tether USD | KRAKEN | 2913.53 USDT | −4.04% | 3.202 M | +196.71% | 3052.49 USDT | 2881.47 USDT | 1.079 K | מכירה |
ETHUSDEthereum / United States Dollar | WHITEBIT | 2934.11 USD | −4.08% | 2.613 M | +31.82% | 3075.01 USD | 2901.27 USD | 871 | מכירה |
ETHBTCEthereum / Bitcoin | KRAKEN | 0.04779 BTC | −0.75% | 2.304 M | −5.14% | 0.04836 BTC | 0.04770 BTC | 755 | מכירה |
ETHUSDEthereum / US Dollar | TIMEX | 2915.40 USD | −3.96% | 1.956 M | −40.24% | 3051.10 USD | 2868.60 USD | 660 | מכירה |
ETHBRLEthereum / BRL | BINANCE | 15142.77 BRL | −3.08% | 1.938 M | −8.42% | 15700.00 BRL | 14935.00 BRL | 652 | מכירה |
ETHGBPEthereum / British Pound | KRAKEN | 2328.01 GBP | −4.02% | 1.29 M | −12.02% | 2435.48 GBP | 2300.01 GBP | 432 | מכירה |
ETHUSDCEthereum / USD Coin | KRAKEN | 2911.22 USDC | −4.32% | 1.124 M | +150.27% | 3049.86 USDC | 2881.50 USDC | 318 | מכירה |
ETHDAIEthereum / DAI | BINANCE | 2912.65 DAI | −4.04% | 857.108 K | +101.89% | 3052.18 DAI | 2879.26 DAI | 291 | מכירה |
ETHLTCEthereum / Litecoin | EXMO | 36.34255100 LTC | −0.59% | 769.458 K | +1.38% | 36.81072100 LTC | 35.73654200 LTC | 252 | מכירה |
ETHBTCEthereum / Bitcoin | EXMO | 0.04779460 BTC | −0.71% | 652.606 K | +51.75% | 0.04836500 BTC | 0.04768495 BTC | 212 | מכירה |
ETHUSDTEthereum / TetherUS | BINANCEUS | 2912.40 USDT | −4.12% | 641.057 K | +82.97% | 3053.05 USDT | 2880.40 USDT | 215 | מכירה |
ETHCADEthereum / Canadian Dollar | KRAKEN | 4000.18 CAD | −3.78% | 630.955 K | +0.44% | 4173.09 CAD | 3953.93 CAD | 211 | מכירה |
ETHUSDTEthereum / Tether | BITSTAMP | 2913.3 USDT | −4.04% | 601.071 K | −34.67% | 3052.6 USDT | 2877.3 USDT | 204 | מכירה |
ETHUAHEthereum / Hryvnia | WHITEBIT | 130350.72 UAH | −4.03% | 557.612 K | −27.75% | 136454.17 UAH | 128863.32 UAH | 162 | מכירה |
ETHBTCEthereum / Bitcoin | HTX | 0.047793 BTC | −0.20% | 506.92 K | +16.52% | 0.048069 BTC | 0.047697 BTC | 48 | מכירה |
ETHJPYEthereum / JPY | BINANCE | 455739 JPY | −3.49% | 494.534 K | +19.74% | 477448 JPY | 450669 JPY | 164 | מכירה |
ETHUSDCEthereum / USDC | MEXC | 2913.57 USDC | −4.03% | 483.316 K | −4.53% | 3052.20 USDC | 2878.59 USDC | 163 | מכירה |
ETHPLNEthereum / Polish zloty | WHITEBIT | 11835.68 PLN | −4.07% | 439.823 K | −3.84% | 12420.30 PLN | 11744.43 PLN | 143 | מכירה |
ETHGBPEthereum / British Pound | BITSTAMP | 2325.5 GBP | −4.13% | 433.524 K | −45.26% | 2433.7 GBP | 2304.5 GBP | 144 | מכירה |
ETHPLNEthereum / PLN | BINANCE | 11690 PLN | −3.68% | 322.188 K | −2.07% | 12184 PLN | 11531 PLN | 108 | מכירה |
ETHKZTEthereum / Kazakhstani tenge | WHITEBIT | 1320525.69 KZT | −4.06% | 320.751 K | +6.60% | 1384236.20 KZT | 1306010.93 KZT | 104 | מכירה |
ETHGBPEthereum / Pound sterling | WHITEBIT | 2360.23 GBP | −4.10% | 313.428 K | −1.45% | 2474.75 GBP | 2336.13 GBP | 103 | מכירה |
ETHUSDTEthereum / Tether | EXMO | 2911.00 USDT | −4.14% | 294.207 K | +75.80% | 3051.61 USDT | 2888.28 USDT | 94 | מכירה |
ETHBTCEthereum / Bitcoin | BITSTAMP | 0.04777557 BTC | −0.73% | 290.406 K | −72.44% | 0.04836828 BTC | 0.04769824 BTC | 96 | מכירה |
ETHBTCEthereum / BTC | MEXC | 0.047795 BTC | −0.66% | 265.604 K | −39.65% | 0.048336 BTC | 0.047570 BTC | 88 | מכירה |
ETHEUREthereum / Euro | EXMO | 2705.98 EUR | −3.93% | 248.681 K | −0.75% | 2865.36 EUR | 2679.93 EUR | 82 | מכירה |
ETHCHFEthereum / Swiss Franc | KRAKEN | 2644.80 CHF | −3.83% | 245.939 K | +237.61% | 2766.61 CHF | 2620.01 CHF | 82 | מכירה |
ETHSGDEthereum / Singapore Dollar | GEMINI | 3960.000000 SGD | −4.21% | 226.798 K | +46.19% | 4136.000000 SGD | 3918.260000 SGD | 76 | מכירה |
ETHUSDEthereum / US Dollar | EXMO | 3138.03 USD | −2.44% | 226.28 K | +4.26% | 3249.99 USD | 3112.78 USD | 70 | מכירה |
ETHEUREthereum / EUR | BITFINEX | 2702.10000000 EUR | −3.98% | 213.04 K | −73.60% | 2829.70000000 EUR | 2675.30000000 EUR | 72 | מכירה |
ETHUSDEthereum / US Dollar | POLONIEX | 2915.43897 USD | −4.11% | 190.325 K | +28.91% | 3051.17111 USD | 2881.06492 USD | 18 | מכירה |
ETHBTCEthereum / Bitcoin | POLONIEX | 0.04784 BTC | −0.60% | 190.309 K | +27.89% | 0.04839 BTC | 0.04750 BTC | 18 | מכירה |
ETHAUDEthereum / Australian Dollar | KRAKEN | 4409.81 AUD | −3.97% | 184.604 K | −17.85% | 4614.42 AUD | 4366.49 AUD | 61 | מכירה |
ETHBTCEthereum / Bitcoin | GEMINI | 0.047650 BTC | −0.75% | 158.757 K | −57.13% | 0.048410 BTC | 0.047650 BTC | 51 | מכירה |
ETHUSDCEthereum / USDC | BITSTAMP | 2906.6 USDC | −4.28% | 156.569 K | +111.08% | 3049.1 USDC | 2884.3 USDC | 54 | מכירה |
ETHUSDTEthereum / Tether | DELTA | 2914.40 USDT | −4.05% | 118.965 K | +27.34% | 3052.05 USDT | 2888.00 USDT | 40 | מכירה |
ETHBTCEthereum / Bitcoin | BITFLYER | 0.04778 BTC | −0.85% | 109.205 K | +220.99% | 0.04833 BTC | 0.04771 BTC | 36 | מכירה |
ETHBTCEthereum / Bitcoin | TIMEX | 0.0476400 BTC | −1.61% | 105.904 K | +20.92% | 0.0499210 BTC | 0.0469300 BTC | 34 | מכירה |
ETHUSDEthereum / US Dollar | BITFLYER | 2912.18861 USD | −4.04% | 101.36 K | +202.40% | 3054.39448 USD | 2885.63630 USD | 36 | מכירה |
ETHTRYEthereum / Turkish lira | HITBTC | 94352.0 TRY | −3.74% | 82.782 K | −9.43% | 98388.0 TRY | 93292.0 TRY | 28 | מכירה |
ETHZAREthereum / ZAR | BINANCE | 55527 ZAR | −3.78% | 73.024 K | +87.07% | 58018 ZAR | 54905 ZAR | 24 | מכירה |
ETHUSDCEthereum / USD Coin | BINANCEUS | 2886.93 USDC | −4.07% | 72.658 K | +2324.35% | 3037.81 USDC | 2886.93 USDC | 24 | מכירה |
ETHEUREthereum / Euro | KUCOIN | 2720.31 EUR | −3.65% | 62.333 K | −18.98% | 2853.02 EUR | 2694.79 EUR | 21 | מכירה |
ETHGBPEthereum / GBP | BITFINEX | 2329.80000000 GBP | −3.85% | 56.297 K | +126.32% | 2436.20000000 GBP | 2308.00000000 GBP | 19 | מכירה |
ETHBTCETHEREUM / BITCOIN | COINEX | 0.04776550 BTC | −0.79% | 46.381 K | +149.15% | 0.04832414 BTC | 0.04770614 BTC | 15 | מכירה |
ETHBTCEthereum / Bitcoin | BINANCEUS | 0.04795 BTC | −1.15% | 43.048 K | +49.57% | 0.04824 BTC | 0.04764 BTC | 13 | מכירה |
ETHEUREthereum / Euro | GEMINI | 2697.000000 EUR | −2.91% | 39.419 K | +283.20% | 2818.510000 EUR | 2691.750000 EUR | 13 | מכירה |
ETHBRLEthereum / Brazilian Real | HITBTC | 15141.6 BRL | −3.07% | 36.979 K | −21.38% | 15698.7 BRL | 14969.2 BRL | 13 | מכירה |
ETHUSDEthereum / United States dollar | OKCOIN | 3091.42 USD | +6.91% | 32.026 K | 0.00% | 3091.42 USD | 3073.58 USD | 10 | ניטראלי |
ETHGBPEthereum / British Pound | GEMINI | 2319.730000 GBP | −4.63% | 31.698 K | −80.96% | 2515.440000 GBP | 2310.660000 GBP | 11 | מכירה |
ETHDAIEthereum / Dai | HITBTC | 2909.196 DAI | −4.18% | 28.15 K | +13.08% | 3051.490 DAI | 2885.220 DAI | 10 | מכירה |
ETHBTCEthereum / BTC | UPBIT | 0.047777380 BTC | −1.24% | 23.024 K | +96.64% | 0.048379360 BTC | 0.047777380 BTC | 8 | מכירה חזקה |
ETHDAIEthereum / DAI | KRAKEN | 2904.000 DAI | −4.92% | 20.209 K | +80.99% | 3042.429 DAI | 2894.892 DAI | 7 | מכירה |
ETHUSDTEthereum / USDT | GEMINI | 2901.100000 USDT | −4.87% | 14.559 K | +112.27% | 3033.400000 USDT | 2896.180000 USDT | 4 | מכירה |
ETHDAIEthereum / Dai | KUCOIN | 2913.34 DAI | −4.26% | 14.445 K | +74.47% | 3053.43 DAI | 2893.09 DAI | 5 | מכירה |
ETHUAHEthereum / UAH | BINANCE | 118068 UAH | −4.37% | 13.778 K | +28.00% | 123494 UAH | 116931 UAH | 5 | מכירה |
ETHUSDCEthereum / USD Coin | POLONIEX | 2952.82 USDC | −2.93% | 9.929 K | −31.20% | 3015.75 USDC | 2890.00 USDC | 0 | מכירה |
ETHUAHEthereum / Ukrainian Hryvnia | EXMO | 132244.62 UAH | −3.38% | 9.573 K | −16.47% | 138000.00 UAH | 130831.56 UAH | 3 | מכירה |
ETHUSDTEthereum / USDT | UPBIT | 2909.6357 USDT | −4.55% | 8.077 K | −66.09% | 3060.5504 USDT | 2901.0000 USDT | 3 | מכירה |
ETHUSDCETHEREUM / USD COIN | COINEX | 2913.24 USDC | −4.05% | 6.943 K | +20.52% | 3049.18 USDC | 2880.04 USDC | 2 | מכירה |
ETHJPYEthereum / JPY | BITFINEX | 452620.00000000 JPY | −3.98% | 6.874 K | +1051.77% | 475360.00000000 JPY | 449990.00000000 JPY | 2 | מכירה |